Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hunting Share Trades (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes

Get Live Data

503.00 -9.00 (-1.76%)

Bid:

504.00

Ask:

506.00

Spread: 2.00 (0.397%)

Market Cap: £735.81m

HTG Live Price

Last checked at -

London Stock Exchange

Intraday Hunting Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hunting (HTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:47:09	505.306	2,675	Sell*	504.00	506.00	13.52k	O Ordinary
15-May-26	16:35:26	503.00	122,145	Sell*	504.00	506.00	614.39k	UT Uncrossing Trade
15-May-26	16:29:59	505.00	157	Sell*	504.00	506.00	792.85	A Automatic Execution
15-May-26	16:29:58	505.00	213	Buy*	504.00	507.00	1,076	A Automatic Execution
15-May-26	16:29:58	505.00	51	Buy*	504.00	507.00	257.55	A Automatic Execution
15-May-26	16:29:58	504.00	300	Buy*	504.00	506.00	1,512	A Automatic Execution
15-May-26	16:29:58	504.00	107	Buy*	504.00	506.00	539.28	A Automatic Execution
15-May-26	16:29:58	504.00	134	Buy*	504.00	506.00	675.36	A Automatic Execution
15-May-26	16:29:07	503.00	29	Sell*	503.00	504.00	145.87	O Ordinary Trade was executed as an SI
15-May-26	16:28:43	504.00	72	Buy*	503.00	504.00	362.88	A Automatic Execution
15-May-26	16:28:43	504.00	144	Buy*	503.00	504.00	725.76	A Automatic Execution
15-May-26	16:28:43	504.00	33	Buy*	503.00	504.00	166.32	A Automatic Execution
15-May-26	16:26:57	503.00	219	Sell*	503.00	504.00	1,102	A Automatic Execution
15-May-26	16:26:44	503.00	150	Sell*	503.00	504.00	754.50	A Automatic Execution
15-May-26	16:25:27	504.00	281	Buy*	503.00	504.00	1,416	A Automatic Execution