aims to provide shareholders with higher than average growth of capital over the medium to long term from a portfolio of predominantly UK companies
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:11 | 225.00 | 1,176 | Buy* | 2,646 | UT Uncrossing Trade |
14-Jun-24 | 16:26:31 | 225.00 | 4 | Buy* | 9.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:38 | 225.00 | 116 | Buy* | 261.00 | A Automatic Execution |
14-Jun-24 | 16:20:01 | 225.00 | 564 | Sell* | 1,269 | A Automatic Execution |
14-Jun-24 | 16:20:01 | 225.00 | 1,148 | Buy* | 2,583 | A Automatic Execution |
14-Jun-24 | 16:15:02 | 225.00 | 532 | Buy* | 1,197 | A Automatic Execution |
14-Jun-24 | 16:02:21 | 225.00 | 1,160 | Buy* | 2,610 | A Automatic Execution |
14-Jun-24 | 15:36:39 | 226.00 | 1,155 | Buy* | 2,610 | A Automatic Execution |
14-Jun-24 | 15:35:53 | 226.00 | 515 | Buy* | 1,164 | A Automatic Execution |
14-Jun-24 | 15:31:01 | 226.00 | 576 | Buy* | 1,302 | A Automatic Execution |
14-Jun-24 | 15:18:02 | 226.00 | 1,227 | Buy* | 2,773 | A Automatic Execution |
14-Jun-24 | 15:16:49 | 223.00 | 10 | Sell* | 22.30 | O Ordinary |
14-Jun-24 | 14:41:58 | 226.00 | 1,100 | Buy* | 2,486 | A Automatic Execution |
14-Jun-24 | 12:24:31 | 229.00 | 33,000 | Unknown* | 75.57k | O Ordinary Delayed publication |
14-Jun-24 | 13:57:04 | 224.00 | 514 | Buy* | 1,151 | A Automatic Execution |