Hend.euro. Share Trades (HNE)

Hend.euro. Information

Share Price Information for Hend.euro. (HNE)

Share Price is delayed by 15 minutes

Share Price: 160.00

Bid: 158.50

Ask: 162.00

Change: 1.00 (0.63%)

Spread: 3.50 (2.208%)

Open: 161.00

High: 161.00

Low: 160.00

Prev. Close: 159.00

Last checked at -

seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:35:27	159.41	2,203	Sell*	158.50	162.00	3,512	O Ordinary
03-Jun-24	11:32:37	160.00	180	Sell*	160.00	162.00	288.00	A Automatic Execution
03-Jun-24	11:32:10	158.875	12,023	Sell*	160.00	162.00	19.10k	O Ordinary
03-Jun-24	11:14:54	160.00	320	Sell*	160.00	162.00	512.00	A Automatic Execution
03-Jun-24	11:14:17	160.00	2,500	Sell*	160.00	162.00	4,000	A Automatic Execution
03-Jun-24	11:14:17	160.00	2,500	Sell*	160.00	162.00	4,000	A Automatic Execution
03-Jun-24	11:08:43	159.075	10,237	Sell*	160.00	162.50	16.28k	O Ordinary
03-Jun-24	11:07:30	160.50	3,166	Sell*	160.00	162.50	5,081	A Automatic Execution
03-Jun-24	11:07:10	160.74	10,236	Sell*	160.50	162.50	16.45k	O Ordinary
03-Jun-24	11:06:49	160.74	10,235	Sell*	160.50	162.50	16.45k	O Ordinary
03-Jun-24	11:06:48	161.1966	13,798	Sell*	160.50	162.50	22.24k	O Ordinary
03-Jun-24	11:06:10	160.74	10,234	Sell*	160.50	162.50	16.45k	O Ordinary
03-Jun-24	09:27:51	161.1575	7,401	Sell*	160.50	163.00	11.93k	O Ordinary
03-Jun-24	08:49:03	161.00	10,000	Sell*	161.00	163.00	16.10k	A Automatic Execution
03-Jun-24	08:09:18	161.05	3,104	Sell*	160.00	163.00	4,999	O Ordinary