Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Euro Share Trades (HMEU)

Hsbc Msci Euro Information

Share Price Information for Hsbc Msci Euro (HMEU)

Share Price is delayed by 15 minutes

Get Live Data

1,939.20 13.40 (0.70%)

Bid:

1,940.60

Ask:

1,942.20

Spread: 1.60 (0.082%)

Market Cap: -

HMEU Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Euro Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Euro (HMEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:19	1,939.20	80	Sell*	1,940.60	1,942.20	1,551	UT Uncrossing Trade
03-Jul-26	16:22:45	1,941.40	1,169	Sell*	1,941.40	1,942.20	22.69k	A Automatic Execution
03-Jul-26	15:22:03	1,939.95	11	Buy*	1,939.00	1,940.00	213.39	O Ordinary
03-Jul-26	15:13:49	1,939.80	1,169	Sell*	1,938.60	1,940.20	22.68k	A Automatic Execution
03-Jul-26	15:06:48	1,940.55	1	Buy*	1,939.40	1,940.60	19.41	O Ordinary
03-Jul-26	13:58:49	1,935.929	103	Buy*	1,935.00	1,936.20	1,994	O Ordinary
03-Jul-26	12:26:19	1,931.80	0	Unknown*	1,930.40	1,931.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:14:58	1,931.00	771	Buy*	1,930.20	1,931.00	14.89k	A Automatic Execution
03-Jul-26	11:08:51	1,932.70	9	Buy*	1,930.80	1,932.60	173.94	O Ordinary
03-Jul-26	11:01:54	1,932.09	11	Buy*	1,930.00	1,932.20	212.53	O Ordinary
03-Jul-26	11:00:08	1,932.00	11	Sell*	1,930.00	1,932.20	212.52	A Automatic Execution
03-Jul-26	09:25:02	1,932.13	3	Sell*	1,932.00	1,934.60	57.96	O Ordinary
03-Jul-26	09:01:28	1,933.437	129	Buy*	1,931.40	1,933.80	2,494	O Ordinary
03-Jul-26	09:00:09	1,933.00	25	Sell*	1,931.40	1,934.20	483.25	A Automatic Execution
03-Jul-26	08:00:10	1,936.453	122	Buy*	1,929.40	1,938.40	2,362	O Ordinary