Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Em Share Trades (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Get Live Data

1,247.50 -23.50 (-1.85%)

Bid:

1,247.50

Ask:

1,249.50

Spread: 2.00 (0.16%)

Market Cap: -

HMEF Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Em Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Em (HMEF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:00	1,247.50	100	Sell*	1,247.50	1,248.50	1,248	A Automatic Execution
15-May-26	16:27:59	1,249.00	0	Unknown*	1,246.50	1,249.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:48	1,248.00	0	Unknown*	1,246.00	1,248.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:20:11	1,247.50	0	Unknown*	1,246.00	1,248.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:19:51	1,247.50	2	Buy*	1,245.00	1,247.50	24.95	O Ordinary Trade was executed as an SI
15-May-26	16:16:35	1,245.848	128	Buy*	1,244.00	1,246.50	1,595	O Ordinary
15-May-26	16:10:46	1,245.50	100	Buy*	1,244.00	1,245.50	1,246	A Automatic Execution
15-May-26	16:09:30	1,242.00	300	Sell*	1,242.00	1,245.00	3,726	O Ordinary Trade was executed as an SI
15-May-26	16:07:27	1,245.00	1	Buy*	1,242.00	1,245.00	12.45	O Ordinary Trade was executed as an SI
15-May-26	16:05:06	1,246.00	2	Buy*	1,242.00	1,246.00	24.92	O Ordinary Trade was executed as an SI
15-May-26	16:05:04	1,246.00	0	Unknown*	1,242.50	1,246.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:05:04	1,246.00	0	Unknown*	1,242.50	1,246.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:03:55	1,246.00	30	Buy*	1,242.50	1,246.00	373.80	O Ordinary Trade was executed as an SI
15-May-26	16:02:16	1,246.00	0	Unknown*	1,243.00	1,246.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:02:16	1,246.00	0	Unknown*	1,243.00	1,246.00	0.00	O Ordinary Trade was executed as an SI