To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:36:14 | 120.80 | 14,500 | Sell* | 17.52k | O Ordinary |
23-May-24 | 16:35:29 | 120.80 | 458,159 | Sell* | 553.46k | UT Uncrossing Trade |
23-May-24 | 16:29:29 | 121.00 | 4,547 | Sell* | 5,502 | A Automatic Execution |
23-May-24 | 16:29:29 | 121.00 | 3,572 | Sell* | 4,322 | A Automatic Execution |
23-May-24 | 16:29:15 | 121.148 | 611 | Buy* | 740.21 | O Ordinary |
23-May-24 | 16:27:30 | 121.148 | 825 | Buy* | 999.47 | O Ordinary |
23-May-24 | 16:25:47 | 121.232 | 400 | Buy* | 484.93 | O Ordinary |
23-May-24 | 16:24:49 | 121.40 | 2,674 | Buy* | 3,246 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:36 | 121.40 | 1,338 | Buy* | 1,624 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:10 | 121.00 | 1,863 | Sell* | 2,254 | A Automatic Execution |
23-May-24 | 16:24:10 | 121.40 | 996 | Buy* | 1,209 | A Automatic Execution |
23-May-24 | 16:24:10 | 121.40 | 1,805 | Buy* | 2,191 | A Automatic Execution |
23-May-24 | 16:24:10 | 121.40 | 347 | Buy* | 421.26 | A Automatic Execution |
23-May-24 | 16:24:10 | 121.40 | 2,499 | Buy* | 3,034 | A Automatic Execution |
23-May-24 | 16:23:06 | 121.40 | 3 | Buy* | 3.64 | O Ordinary Trade was executed as an SI |