Helix Exploration Share Trades (HEX)

Helix Exploration Information

Share Price Information for Helix Exploration (HEX)

Share Price is delayed by 15 minutes

Share Price: 25.50

Bid: 25.00

Ask: 26.00

Change: 1.00 (4.08%)

Spread: 1.00 (4.00%)

Open: 24.50

High: 27.00

Low: 24.00

Prev. Close: 24.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:30:13	26.50	50,000	Unknown*	25.00	26.00	13.25k	O Ordinary Delayed publication
14-Jun-24	15:43:34	25.40	52,000	Unknown*	25.00	26.00	13.21k	O Ordinary Delayed publication
13-Jun-24	10:31:04	23.68	100,000	Unknown*	25.00	26.00	23.68k	O Ordinary Delayed publication Historical
13-Jun-24	10:11:29	23.3336	100,000	Unknown*	25.00	26.00	23.33k	O Ordinary Delayed publication Historical
13-Jun-24	10:45:59	23.95	100,000	Unknown*	25.00	26.00	23.95k	O Ordinary Delayed publication Historical
13-Jun-24	10:23:09	23.07	183,000	Unknown*	25.00	26.00	42.22k	O Ordinary Delayed publication Historical
13-Jun-24	12:58:19	24.76	98,000	Unknown*	25.00	26.00	24.26k	O Ordinary Delayed publication Historical
13-Jun-24	14:43:42	24.055	100,000	Unknown*	25.00	26.00	24.06k	O Ordinary Delayed publication Historical
14-Jun-24	16:29:10	25.458	2,309	Sell*	25.00	26.00	587.83	O Ordinary
14-Jun-24	16:28:30	25.458	1,285	Sell*	25.00	26.00	327.14	O Ordinary
14-Jun-24	15:22:13	25.11	30,000	Unknown*	25.00	26.00	7,533	O Ordinary Delayed publication
14-Jun-24	16:20:37	25.47	3,902	Sell*	25.00	26.00	993.84	O Ordinary
14-Jun-24	16:13:53	25.6999	7	Buy*	25.00	26.00	1.80	O Ordinary
14-Jun-24	16:06:48	25.051	8,330	Sell*	25.00	26.00	2,087	O Ordinary
14-Jun-24	15:02:52	25.52	50,000	Unknown*	25.00	26.00	12.76k	O Ordinary Delayed publication