Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Helium One Share Trades (HE1)

Helium One Information

Share Price Information for Helium One (HE1)

Share Price is delayed by 15 minutes

Get Live Data

0.57 0.009 (1.58%)

Bid:

0.55

Ask:

0.59

Spread: 0.04 (7.273%)

Market Cap: £57.18m

HE1 Live Price

Last checked at -

London Stock Exchange

Intraday Helium One Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Helium One (HE1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:05:47	0.58	1,000,000	Unknown*	0.55	0.59	5,800	O Ordinary Was reported as OTC
22-May-26	16:29:55	0.574	15,069	Buy*	0.55	0.59	86.50	O Ordinary
22-May-26	16:08:28	0.57	20,000	Unknown*	0.55	0.59	114.00	O Ordinary
22-May-26	16:08:28	0.57	20,000	Unknown*	0.55	0.59	114.00	O Ordinary
22-May-26	16:08:04	0.5725	994,419	Buy*	0.55	0.59	5,693	O Ordinary
22-May-26	16:03:29	0.5626	225,000	Sell*	0.55	0.59	1,266	O Ordinary
22-May-26	16:01:36	0.5626	1,000,000	Sell*	0.55	0.59	5,626	O Ordinary
22-May-26	16:00:27	0.5725	113,027	Buy*	0.55	0.59	647.08	O Ordinary
22-May-26	15:58:14	0.59	10,716	Buy*	0.55	0.59	63.22	O Ordinary
22-May-26	15:57:04	0.59	93	Buy*	0.55	0.59	0.55	O Ordinary
22-May-26	15:52:57	0.5626	100,000	Sell*	0.55	0.59	562.60	O Ordinary
22-May-26	15:45:17	0.5675	440,529	Sell*	0.55	0.59	2,500	O Ordinary
22-May-26	15:38:17	0.5626	79,000	Sell*	0.55	0.59	444.45	O Ordinary
22-May-26	15:32:22	0.5675	43,349	Sell*	0.55	0.59	246.01	O Ordinary
22-May-26	15:18:31	0.5626	20,000	Sell*	0.55	0.59	112.52	O Ordinary