Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv S&p Hdlv Share Trades (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

Share Price is delayed by 15 minutes

Get Live Data

38.77 0.10 (0.26%)

Bid:

38.70

Ask:

38.83

Spread: 0.13 (0.336%)

Market Cap: -

HDLV Live Price

Last checked at -

London Stock Exchange

Intraday Inv S&p Hdlv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv S&p Hdlv (HDLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:16:57	38.77	260	Buy*	38.65	38.77	10.08k	A Automatic Execution
03-Jul-26	15:15:19	38.77	0	Unknown*	38.66	38.77	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:17:31	38.80	0	Unknown*	38.71	38.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:36:26	38.71398	153	Unknown*	38.69	38.78	5,923	O Ordinary Trade was executed as an SI
03-Jul-26	11:51:05	38.72	0	Unknown*	38.72	38.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:25:37	38.82	0	Unknown*	38.73	38.82	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:00:10	38.69	4	Sell*	38.69	38.82	154.76	O Ordinary Trade was executed as an SI
03-Jul-26	10:44:49	38.72	0	Unknown*	38.74	38.82	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	09:55:59	38.82	31	Buy*	38.76	38.82	1,203	A Automatic Execution
03-Jul-26	09:54:56	38.77	1	Sell*	38.77	38.85	38.77	O Ordinary Trade was executed as an SI
03-Jul-26	09:45:37	38.77	94	Sell*	38.77	38.87	3,644	O Ordinary Trade was executed as an SI
03-Jul-26	09:28:09	38.95	0	Unknown*	38.78	38.95	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	09:21:37	38.87	0	Unknown*	38.78	38.88	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	09:07:14	38.87	1	Buy*	38.78	38.87	38.87	O Ordinary Trade was executed as an SI
03-Jul-26	09:00:10	38.86	0	Unknown*	38.78	38.86	0.00	O Ordinary Trade was executed as an SI