Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Harbour Energy Share Trades (HBR)

Harbour Energy Information

Share Price Information for Harbour Energy (HBR)

Share Price is delayed by 15 minutes

Get Live Data

214.20 -3.00 (-1.38%)

Bid:

212.00

Ask:

212.40

Spread: 0.40 (0.189%)

Market Cap: £3.36b

HBR Live Price

Last checked at -

London Stock Exchange

Intraday Harbour Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Harbour Energy (HBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:07:42	214.20	5,000	Unknown*	212.00	212.40	10.71k	O Ordinary Was reported as OTC
03-Jul-26	16:53:10	212.3765	13,857	Sell*	212.00	212.40	29.43k	O Ordinary
03-Jul-26	16:36:34	214.20	2,500	Buy*	212.00	212.40	5,355	O Ordinary
03-Jul-26	16:35:22	214.20	2,901,395	Buy*	212.00	212.40	6m	UT Uncrossing Trade
03-Jul-26	16:29:59	212.60	361	Buy*	212.00	212.60	767.49	A Automatic Execution
03-Jul-26	16:29:59	212.40	1,600	Buy*	212.00	212.60	3,398	A Automatic Execution
03-Jul-26	16:29:59	212.40	50	Buy*	212.00	212.40	106.20	A Automatic Execution
03-Jul-26	16:29:55	212.20	3	Sell*	212.00	212.60	6.37	A Automatic Execution
03-Jul-26	16:29:54	212.40	1,573	Buy*	212.00	212.60	3,341	A Automatic Execution
03-Jul-26	16:29:54	212.40	246	Buy*	212.00	212.60	522.50	A Automatic Execution
03-Jul-26	16:29:54	212.40	153	Buy*	212.00	212.40	324.97	A Automatic Execution
03-Jul-26	16:29:50	212.40	1,447	Buy*	212.00	212.40	3,073	A Automatic Execution
03-Jul-26	16:29:46	212.40	140	Buy*	212.00	212.40	297.36	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:46	212.20	562	Sell*	212.00	212.40	1,193	A Automatic Execution
03-Jul-26	16:29:46	212.20	951	Sell*	212.00	212.40	2,018	A Automatic Execution