Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gunsynd Share Trades (GUN)
GUN Share
Price
GUN Share
News
GUN Share
Chat
GUN Share
Trades8
GUN
Live RNS
GUN Share
Charts
GUN Level 2
Console
GUN Live
Share Price
GUN Broker
Ratings
GUN Directors
Deals
GUN Financial
Diary
GUN
Fundamentals
GUN Short
Positions
GUN
Media
GUN Company
Research
GUN Company
Timeline
Gunsynd Information
Share Price Information for Gunsynd (GUN)
Share Price is delayed by 15 minutes
Get Live Data
0.11
0.00 (0.00%)
Bid:
0.10
Ask:
0.12
Spread:
0.02 (20.00%)
Market Cap:
£1.62m
Last checked at -
Last checked at 
Intraday Gunsynd Share Chart
Recent Share Trades for Gunsynd (GUN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 14:05:06 | 0.10 | 39,802 | Sell* | 39.80 | O Ordinary |
| 15-May-26 | 10:57:50 | 0.12 | 1,000 | Buy* | 1.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:57:50 | 0.10 | 1,000 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:57:50 | 0.12 | 692 | Buy* | 0.83 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:42:09 | 0.1008 | 3,000,000 | Sell* | 3,024 | O Ordinary |
| 15-May-26 | 10:37:12 | 0.1015 | 3,000,000 | Sell* | 3,045 | O Ordinary |
| 15-May-26 | 09:46:10 | 0.1083 | 1,000,000 | Sell* | 1,083 | O Ordinary |
| 15-May-26 | 09:31:18 | 0.106 | 1,000,000 | Sell* | 1,060 | O Ordinary |
Follow the stocks
