Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Share Price: 140.50

Bid: 138.00

Ask: 143.00

Change: 0.50 (0.36%)

Spread: 5.00 (3.623%)

Open: 140.50

High: 141.00

Low: 140.50

Prev. Close: 140.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:22	141.00	50	Buy*	138.00	143.00	70.50	UT Uncrossing Trade
21-Jun-24	15:44:04	140.45	1,633	Sell*	138.00	143.00	2,294	O Ordinary
21-Jun-24	14:09:25	138.30	33	Sell*	138.00	143.00	45.64	O Ordinary
21-Jun-24	14:04:58	140.45	1,441	Sell*	138.00	143.00	2,024	O Ordinary
21-Jun-24	14:04:57	138.30	34	Sell*	138.00	143.00	47.02	O Ordinary
21-Jun-24	13:07:41	138.30	170	Sell*	138.00	143.00	235.11	O Ordinary
21-Jun-24	11:27:24	142.50	12	Buy*	138.00	143.00	17.10	O Ordinary
21-Jun-24	11:09:46	138.30	4,000	Sell*	138.00	143.00	5,532	O Ordinary
21-Jun-24	11:00:22	141.00	90	Buy*	138.00	143.00	126.90	UT Uncrossing Trade
21-Jun-24	09:30:36	140.489	3,000	Sell*	138.00	143.00	4,215	O Ordinary