Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish S500 Gb-h D Share Trades (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

Share Price is delayed by 15 minutes

Get Live Data

12.534 0.132 (1.06%)

Bid:

12.526

Ask:

12.534

Spread: 0.008 (0.064%)

Market Cap: -

GSPX Live Price

Last checked at -

London Stock Exchange

Intraday Ish S500 Gb-h D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:29:48	12.534	231	Buy*	12.528	12.534	2,895	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:54	12.534	10	Buy*	12.524	12.532	125.34	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:43	12.532	1	Buy*	12.524	12.532	12.53	O Ordinary Trade was executed as an SI
30-Jun-26	16:27:21	12.534	0	Unknown*	12.528	12.536	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	16:27:13	12.534	4	Buy*	12.526	12.534	50.14	O Ordinary
30-Jun-26	16:26:04	12.53163	797	Buy*	12.526	12.534	9,988	O Ordinary
30-Jun-26	16:25:37	12.532	1	Buy*	12.524	12.532	12.53	O Ordinary
30-Jun-26	16:24:51	12.532	3	Buy*	12.526	12.532	37.60	O Ordinary Trade was executed as an SI
30-Jun-26	16:22:06	12.518	11	Sell*	12.518	12.526	137.70	O Ordinary Trade was executed as an SI
30-Jun-26	16:20:06	12.514	3	Sell*	12.514	12.522	37.54	O Ordinary Trade was executed as an SI
30-Jun-26	16:18:44	12.52	1	Buy*	12.512	12.52	12.52	O Ordinary Trade was executed as an SI
30-Jun-26	16:15:56	12.522	0	Unknown*	12.514	12.522	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	16:15:11	12.526	14	Buy*	12.518	12.526	175.36	O Ordinary Trade was executed as an SI
30-Jun-26	16:14:48	12.518	72	Sell*	12.518	12.526	901.30	O Ordinary Trade was executed as an SI
30-Jun-26	16:13:56	12.518	8	Sell*	12.518	12.526	100.14	O Ordinary Trade was executed as an SI