Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Trades

Pin to quick picksGreencore Share Trades (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
236.80    7.40 (3.23%)
Bid:
260.60
Ask:
219.00
Spread: -41.60 (-15.963%)
Market Cap: £1.88b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:29:51236.60207Unknown*489.76O Ordinary
Trade was executed as an SI
14-May-2616:29:35236.80278Buy*658.30A Automatic Execution
14-May-2616:29:35236.801,548Buy*3,666A Automatic Execution
14-May-2616:29:35236.80496Buy*1,175A Automatic Execution
14-May-2616:29:33236.60450Buy*1,065A Automatic Execution
14-May-2616:29:32236.60400Buy*946.40A Automatic Execution
14-May-2616:29:32236.60450Buy*1,065A Automatic Execution
14-May-2616:29:32236.4052Sell*122.93A Automatic Execution
14-May-2616:29:32236.40544Sell*1,286A Automatic Execution
14-May-2616:29:32236.40531Sell*1,255A Automatic Execution
14-May-2616:29:30236.4014Sell*33.10O Ordinary
Trade was executed as an SI
14-May-2616:26:56236.801Buy*2.37O Ordinary
14-May-2616:26:38236.60446Buy*1,055A Automatic Execution
14-May-2616:26:38236.60872Buy*2,063A Automatic Execution
14-May-2616:25:44236.60496Buy*1,174A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.40%
GGP
Greatland Resources
LSE
-0.89%