Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Greencore Share Trades (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes

Get Live Data

202.60 -2.20 (-1.07%)

Bid:

203.00

Ask:

203.20

Spread: 0.20 (0.099%)

Market Cap: £1.61b

GNC Live Price

Last checked at -

London Stock Exchange

Intraday Greencore Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Greencore (GNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:07:52	202.60	300,000	Unknown*	203.00	203.20	607.80k	O Ordinary Was reported as OTC
03-Jul-26	16:35:24	202.60	15,000	Sell*	203.00	203.20	30.39k	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:24	202.60	643,241	Sell*	203.00	203.20	1m	UT Uncrossing Trade
03-Jul-26	16:29:33	203.00	318	Sell*	203.00	203.20	645.54	A Automatic Execution
03-Jul-26	16:29:33	203.00	119	Sell*	203.00	203.20	241.57	A Automatic Execution
03-Jul-26	16:29:33	203.00	199	Sell*	203.00	203.20	403.97	A Automatic Execution
03-Jul-26	16:29:33	203.00	553	Sell*	203.00	203.20	1,123	A Automatic Execution
03-Jul-26	16:29:33	203.00	208	Sell*	203.00	203.20	422.24	A Automatic Execution
03-Jul-26	16:29:33	203.00	952	Sell*	203.00	203.20	1,933	A Automatic Execution
03-Jul-26	16:27:34	203.006	719	Buy*	202.80	203.20	1,460	O Ordinary
03-Jul-26	16:24:23	203.00	266	Sell*	203.00	203.20	539.98	A Automatic Execution
03-Jul-26	16:24:23	203.00	571	Sell*	203.00	203.20	1,159	A Automatic Execution
03-Jul-26	16:24:23	203.00	702	Sell*	203.00	203.20	1,425	A Automatic Execution
03-Jul-26	16:24:23	203.20	24	Buy*	202.80	203.20	48.77	A Automatic Execution
03-Jul-26	16:24:23	203.00	778	Buy*	202.80	203.20	1,579	A Automatic Execution