Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glanbia Share Trades (GLB)

Glanbia Information

Share Price Information for Glanbia (GLB)

Share Price is delayed by 15 minutes

Get Live Data

20.50 0.50 (2.50%)

Bid:

20.00

Ask:

21.00

Spread: 1.00 (5.00%)

Market Cap: €4.83b

GLB Live Price

Last checked at -

London Stock Exchange

Intraday Glanbia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glanbia (GLB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:13:02	20.59026	540	Unknown*	20.00	21.00	11.12k	O Ordinary
15-May-26	17:12:26	20.575	116	Unknown*	20.00	21.00	2,387	O Ordinary
15-May-26	16:50:35	20.52217	10,000	Unknown*	20.00	21.00	205.22k	O Ordinary
15-May-26	16:50:35	20.44	1,159	Unknown*	20.00	21.00	23.69k	O Ordinary
15-May-26	16:47:08	20.44619	9,875	Sell*	20.00	21.00	201.91k	O Ordinary
15-May-26	16:28:00	20.00	0	Unknown*	20.00	21.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:00	21.00	0	Unknown*	20.00	21.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:11	20.38	170	Sell*	20.00	21.00	3,465	O Ordinary Trade was executed as an SI
15-May-26	16:21:46	20.40	323	Sell*	20.00	21.00	6,589	O Ordinary Trade was executed as an SI
15-May-26	16:21:46	20.40	156	Sell*	20.00	21.00	3,182	O Ordinary Trade was executed as an SI
15-May-26	16:21:46	20.40	156	Sell*	20.00	21.00	3,182	O Ordinary Trade was executed as an SI
15-May-26	16:21:40	20.42	152	Sell*	20.00	21.00	3,104	O Ordinary Trade was executed as an SI
15-May-26	16:16:46	20.43	155	Sell*	20.00	21.00	3,167	O Ordinary Trade was executed as an SI
15-May-26	16:16:46	20.43	131	Sell*	20.00	21.00	2,676	O Ordinary Trade was executed as an SI
15-May-26	16:16:46	20.43	155	Sell*	20.00	21.00	3,167	O Ordinary Trade was executed as an SI