Wt Gl Grw Etf Share Trades (GGRG)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRG)

Share Price is delayed by 15 minutes

Share Price: 3,123.00

Bid: 3,115.00

Ask: 3,123.00

Change: -1.00 (-0.03%)

Spread: 8.00 (0.257%)

Open: 3,126.00

High: 3,128.00

Low: 3,112.00

Prev. Close: 3,120.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:29:55	3,122.00	2	Buy*	3,115.00	3,122.00	62.44	O Ordinary
21-Jun-24	16:27:27	3,123.00	1	Buy*	3,118.00	3,123.00	31.23	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:12	3,123.00	31	Buy*	3,118.00	3,123.00	968.13	A Automatic Execution
21-Jun-24	16:27:12	3,122.00	21	Buy*	3,118.00	3,122.00	655.62	A Automatic Execution
21-Jun-24	16:27:12	3,122.00	2	Buy*	3,118.00	3,122.00	62.44	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:06	3,125.00	1	Buy*	3,122.00	3,126.00	31.25	O Ordinary
21-Jun-24	15:58:36	3,125.00	3	Buy*	3,121.00	3,125.00	93.75	O Ordinary
21-Jun-24	15:39:06	3,117.00	1	Sell*	3,117.00	3,122.00	31.17	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:43	3,124.00	18	Buy*	3,119.00	3,124.00	562.32	O Ordinary Trade was executed as an SI
21-Jun-24	15:24:10	3,120.00	1	Sell*	3,120.00	3,124.00	31.20	O Ordinary Trade was executed as an SI
21-Jun-24	15:20:24	3,119.00	5	Sell*	3,119.00	3,124.00	155.95	O Ordinary Trade was executed as an SI
21-Jun-24	15:17:02	3,119.00	10	Sell*	3,119.00	3,124.00	311.90	A Automatic Execution
21-Jun-24	15:13:18	3,123.00	35	Buy*	3,119.00	3,123.00	1,093	O Ordinary
21-Jun-24	15:06:16	3,118.00	2	Sell*	3,118.00	3,123.00	62.36	O Ordinary
21-Jun-24	15:04:21	3,121.00	32	Buy*	3,117.00	3,121.00	998.72	O Ordinary