Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:28:55 | 11.856 | 67 | Sell* | 794.35 | A Automatic Execution |
21-Jun-24 | 16:09:24 | 11.84146 | 900 | Unknown* | 10.66k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:01:58 | 11.87574 | 2 | Unknown* | 23.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:06 | 11.746 | 58 | Sell* | 681.27 | A Automatic Execution |
21-Jun-24 | 15:48:06 | 11.748 | 53 | Sell* | 622.64 | A Automatic Execution |
21-Jun-24 | 15:48:06 | 11.882 | 1,148 | Buy* | 13.64k | A Automatic Execution |
21-Jun-24 | 15:48:06 | 11.88 | 120 | Buy* | 1,426 | A Automatic Execution |
21-Jun-24 | 14:57:48 | 11.78148 | 2 | Unknown* | 23.56 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:01:15 | 12.134 | 5 | Buy* | 60.67 | O Ordinary Trade was executed as an SI |