Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gfinity Share Trades (GFIN)

Gfinity Information

Share Price Information for Gfinity (GFIN)

Share Price is delayed by 15 minutes

Get Live Data

0.036 0.00 (0.00%)

Bid:

0.035

Ask:

0.037

Spread: 0.002 (5.714%)

Market Cap: £2.14m

GFIN Live Price

Last checked at -

London Stock Exchange

Intraday Gfinity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gfinity (GFIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	11:44:08	0.0358	365,921	Sell*	0.035	0.037	131.00	O Ordinary
03-Jul-26	11:26:56	0.0358	382,681	Sell*	0.035	0.037	137.00	O Ordinary
03-Jul-26	10:56:57	0.0358	288,435	Sell*	0.035	0.037	103.26	O Ordinary
03-Jul-26	10:26:47	0.037	3,297	Buy*	0.035	0.037	1.22	O Ordinary Trade was executed as an SI
03-Jul-26	10:26:47	0.037	3,486	Buy*	0.035	0.037	1.29	O Ordinary Trade was executed as an SI
03-Jul-26	10:26:47	0.037	11,999	Buy*	0.035	0.037	4.44	O Ordinary Trade was executed as an SI
03-Jul-26	10:26:47	0.037	3,054	Buy*	0.035	0.037	1.13	O Ordinary Trade was executed as an SI
03-Jul-26	10:26:47	0.035	173,296	Sell*	0.035	0.037	60.65	O Ordinary Trade was executed as an SI
03-Jul-26	08:35:45	0.037	2,783	Buy*	0.035	0.037	1.03	O Ordinary Trade was executed as an SI
03-Jul-26	08:35:45	0.037	4,972	Buy*	0.035	0.037	1.84	O Ordinary Trade was executed as an SI
03-Jul-26	08:35:45	0.037	53,594	Buy*	0.035	0.037	19.83	O Ordinary Trade was executed as an SI
03-Jul-26	08:35:45	0.037	2,756	Buy*	0.035	0.037	1.02	O Ordinary Trade was executed as an SI
03-Jul-26	08:35:45	0.037	11,554	Buy*	0.035	0.037	4.27	O Ordinary Trade was executed as an SI
03-Jul-26	08:35:45	0.035	6,608	Sell*	0.035	0.037	2.31	O Ordinary Trade was executed as an SI
03-Jul-26	08:35:45	0.035	0	Unknown*	0.035	0.037	0.00	O Ordinary Trade was executed as an SI