Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5y Ucits Etf Cap Share Trades (GEMU.PA)

Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5y Ucits Etf Cap Information

Share Price Information for Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5y Ucits Etf Cap (GEMU.PA)

Share Price is delayed by 15 minutes

Share Price: 9.2898

Bid: 0.00

Ask: 9.50

Change: -0.0036 (-0.039%)

Spread: 0.2102 (2.263%)

Open: 9.2944

High: 9.3087

Low: 9.2898

Prev. Close: 9.282

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:35:01	9.2898	1	Unknown*	9.2898	9.50	9.29	A Automatic Execution
21-Jun-24	17:35:01	9.2898	161	Buy*	9.2898	9.50	1,496	A Automatic Execution
21-Jun-24	16:36:29	9.2934	208	Buy*	9.2868	9.2934	1,933	A Automatic Execution
21-Jun-24	16:07:03	9.2966	870	Buy*	9.2906	9.2974	8,088	A Automatic Execution
21-Jun-24	15:08:30	9.3058	150	Buy*	9.3002	9.3058	1,396	A Automatic Execution
21-Jun-24	13:50:40	9.3087	561	Sell*	9.3025	9.3087	5,222	A Automatic Execution
21-Jun-24	09:04:06	9.2944	0	Sell*	0.00	9.50	0.00	A Automatic Execution