Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gem Diamonds Di Share Trades (GEMD)
GEMD Share
Price
GEMD Share
News
GEMD Share
Chat
GEMD Share
Trades14
GEMD
Live RNS
GEMD Share
Charts
GEMD Level 2
Console
GEMD Live
Share Price
GEMD Broker
Ratings
GEMD Directors
Deals
GEMD Financial
Diary
GEMD
Fundamentals
GEMD Short
Positions
GEMD
Media
GEMD Company
Research
GEMD Company
Timeline
Gem Diamonds Di Information
Share Price Information for Gem Diamonds Di (GEMD)
Share Price is delayed by 15 minutes
Get Live Data
3.75
0.08 (2.18%)
Bid:
3.80
Ask:
4.32
Spread:
0.52 (13.684%)
Market Cap:
£5.25m
Last checked at -
Last checked at 
Intraday Gem Diamonds Di Share Chart
Recent Share Trades for Gem Diamonds Di (GEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 13:48:07 | 3.75 | 200 | Buy* | 7.50 | A Automatic Execution |
| 14-May-26 | 13:48:07 | 3.75 | 11,404 | Buy* | 427.65 | A Automatic Execution |
| 14-May-26 | 13:48:01 | 3.7463 | 13,079 | Buy* | 489.98 | O Ordinary |
| 14-May-26 | 13:47:31 | 3.7463 | 13,079 | Buy* | 489.98 | O Ordinary |
| 14-May-26 | 13:00:21 | 3.75 | 10,000 | Buy* | 375.00 | A Automatic Execution |
| 14-May-26 | 13:00:11 | 3.747 | 10,000 | Buy* | 374.70 | O Ordinary |
| 14-May-26 | 12:00:01 | 3.6131 | 15,028 | Sell* | 542.98 | O Ordinary |
| 14-May-26 | 09:35:23 | 3.60 | 460 | Sell* | 16.56 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:35:23 | 3.60 | 40,816 | Sell* | 1,469 | A Automatic Execution |
| 14-May-26 | 09:35:17 | 3.603 | 40,816 | Sell* | 1,471 | O Ordinary |
| 14-May-26 | 09:03:57 | 3.75 | 18 | Buy* | 0.68 | A Automatic Execution |
| 14-May-26 | 08:54:38 | 3.60 | 99,918 | Sell* | 3,597 | A Automatic Execution |
| 14-May-26 | 08:54:32 | 3.603 | 44,408 | Sell* | 1,600 | O Ordinary |
| 14-May-26 | 08:00:01 | 3.75 | 900 | Buy* | 33.75 | UT Uncrossing Trade |
Follow the stocks
