Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gemfields Grou. Share Trades (GEM)
GEM Share
Price
GEM Share
News
GEM Share
Chat
GEM Share
Trades3
GEM
Live RNS
GEM Share
Charts
GEM Level 2
Console
GEM Live
Share Price
GEM Broker
Ratings
GEM Directors
Deals
GEM Financial
Diary
GEM
Fundamentals
GEM Short
Positions
GEM
Media
GEM Company
Research
GEM Company
Timeline
Gemfields Grou. Information
Share Price Information for Gemfields Grou. (GEM)
Share Price is delayed by 15 minutes
Get Live Data
4.30
0.00 (0.00%)
Bid:
4.10
Ask:
4.50
Spread:
0.40 (9.756%)
Market Cap:
£74.14m
Last checked at -
Last checked at 
Intraday Gemfields Grou. Share Chart
Recent Share Trades for Gemfields Grou. (GEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 13:46:14 | 4.10 | 3,814 | Sell* | 156.37 | O Ordinary |
| 15-May-26 | 11:16:29 | 4.495 | 16,000 | Buy* | 719.20 | O Ordinary |
| 15-May-26 | 10:58:22 | 4.50 | 27 | Buy* | 1.22 | O Ordinary Trade was executed as an SI |
Follow the stocks
