Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:39:50 | 133.7999 | 4,829 | Buy* | 6,461 | O Ordinary |
21-Jun-24 | 14:34:42 | 132.50 | 4,000 | Buy* | 5,300 | O Ordinary |
21-Jun-24 | 14:26:54 | 132.50 | 2,000 | Buy* | 2,650 | O Ordinary |
21-Jun-24 | 13:53:12 | 133.60 | 1,486 | Buy* | 1,985 | O Ordinary |
21-Jun-24 | 13:34:18 | 132.25 | 1,565 | Buy* | 2,070 | O Ordinary |
21-Jun-24 | 11:42:39 | 133.7989 | 5,000 | Buy* | 6,690 | O Ordinary |
21-Jun-24 | 10:36:32 | 133.7989 | 1,420 | Buy* | 1,900 | O Ordinary |
21-Jun-24 | 09:00:16 | 132.00 | 7 | Buy* | 9.24 | UT Uncrossing Trade |
21-Jun-24 | 08:38:20 | 133.7989 | 15,000 | Buy* | 20.07k | O Ordinary |
21-Jun-24 | 08:34:38 | 131.65 | 15,192 | Buy* | 20.00k | O Ordinary |