Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usqtyincusdacc Share Trades (FUSA)

Usqtyincusdacc Information

Share Price Information for Usqtyincusdacc (FUSA)

Share Price is delayed by 15 minutes

Get Live Data

16.27 0.00 (0.00%)

Bid:

0.00

Ask:

18.00

Spread: 1.735 (10.667%)

Market Cap: -

FUSA Live Price

Last checked at -

London Stock Exchange

Intraday Usqtyincusdacc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usqtyincusdacc (FUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:24	16.27	17	Sell*	16.265	16.295	276.59	UT Uncrossing Trade
09-Jul-26	12:53:57	16.26086	29,454	Unknown*	16.27	16.14	478.95k	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	12:53:57	0.00	-29,454	Unknown*	16.27	16.14	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jul-26	16:22:26	16.27	72	Buy*	16.26	16.285	1,171	A Automatic Execution
09-Jul-26	15:08:59	16.245	2	Buy*	16.23	16.245	32.49	O Ordinary Trade was executed as an SI
09-Jul-26	15:08:57	16.245	3	Buy*	16.225	16.245	48.74	O Ordinary Trade was executed as an SI
09-Jul-26	15:08:57	16.245	14	Buy*	16.225	16.245	227.43	A Automatic Execution
09-Jul-26	15:08:51	16.245	51	Buy*	16.215	16.245	828.50	A Automatic Execution
09-Jul-26	14:53:06	16.254	322,890	Unknown*	16.245	16.27	5m	O Ordinary Was reported as OTC
09-Jul-26	14:49:23	16.25	100	Sell*	16.235	16.255	1,625	A Automatic Execution
09-Jul-26	14:46:57	16.26	37	Buy*	16.25	16.26	601.62	A Automatic Execution
09-Jul-26	14:30:47	16.25	80	Sell*	16.175	16.33	1,300	A Automatic Execution
09-Jul-26	14:28:20	16.285	16	Buy*	16.25	16.285	260.56	A Automatic Execution
09-Jul-26	12:53:57	0.00	29,454	Unknown*	16.235	16.265	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	11:52:50	16.23	24	Sell*	16.215	16.24	389.52	A Automatic Execution