Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Msciwrld Share Trades (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

Share Price is delayed by 15 minutes

Get Live Data

1,147.50 -0.50 (-0.04%)

Bid:

1,148.00

Ask:

1,151.00

Spread: 3.00 (0.261%)

Market Cap: -

FSWD Live Price

Last checked at -

London Stock Exchange

Intraday Ish Msciwrld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Msciwrld (FSWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:10	1,147.50	90	Sell*	1,148.00	1,151.00	1,033	UT Uncrossing Trade
15-May-26	15:15:42	1,146.811	56	Buy*	1,145.50	1,147.00	642.21	O Ordinary
15-May-26	14:55:50	1,147.00	100	Buy*	1,145.50	1,147.50	1,147	A Automatic Execution
15-May-26	14:12:35	1,143.379	5,219	Buy*	1,142.00	1,143.50	59.67k	O Ordinary
15-May-26	14:12:34	1,142.457	99	Sell*	1,142.00	1,143.50	1,131	O Ordinary
15-May-26	13:30:47	1,143.50	0	Unknown*	1,142.00	1,143.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:29:50	1,144.50	0	Unknown*	1,139.50	1,143.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	10:47:11	1,146.00	1	Sell*	1,144.50	1,146.00	11.46	A Automatic Execution
15-May-26	10:43:30	1,146.342	1,638	Buy*	1,146.00	1,146.50	18.78k	O Ordinary
15-May-26	10:43:23	1,146.05	45	Sell*	1,146.00	1,146.50	515.72	O Ordinary
15-May-26	10:13:48	1,146.50	301	Sell*	1,145.00	1,147.50	3,451	A Automatic Execution
15-May-26	09:22:09	1,146.00	549	Buy*	1,145.00	1,146.50	6,292	A Automatic Execution
15-May-26	08:33:03	1,149.225	37	Sell*	1,149.00	1,150.50	425.21	O Ordinary
15-May-26	08:05:13	1,151.00	549	Buy*	1,149.50	1,152.00	6,319	A Automatic Execution
15-May-26	08:05:13	1,150.50	758	Buy*	1,149.50	1,152.00	8,721	A Automatic Execution