Ish Msciwrld Share Trades (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

Share Price is delayed by 15 minutes

Share Price: 826.50

Bid: 826.25

Ask: 827.00

Change: 0.375 (0.05%)

Spread: 0.75 (0.091%)

Open: 825.25

High: 828.75

Low: 825.25

Prev. Close: 826.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:04:58	826.50	465	Buy*	826.00	826.50	3,843	A Automatic Execution
14-Jun-24	14:53:13	828.50	2,800	Buy*	827.75	828.50	23.20k	A Automatic Execution
14-Jun-24	14:53:13	828.50	6,513	Buy*	827.75	828.50	53.96k	A Automatic Execution
14-Jun-24	14:45:11	828.75	75	Buy*	828.00	828.75	621.56	A Automatic Execution
14-Jun-24	14:41:29	829.128	75	Buy*	828.25	829.25	621.85	O Ordinary
14-Jun-24	14:37:21	828.75	4,187	Buy*	827.25	828.75	34.70k	A Automatic Execution
14-Jun-24	12:26:35	825.25	545	Buy*	824.25	825.25	4,498	A Automatic Execution
14-Jun-24	12:26:25	825.128	545	Buy*	824.25	825.25	4,497	O Ordinary
14-Jun-24	10:42:20	826.095	3,618	Buy*	825.00	826.25	29.89k	O Ordinary
14-Jun-24	08:03:55	827.75	13,500	Sell*	827.50	829.25	111.75k	O Ordinary Non risk Risk trade
14-Jun-24	08:03:36	827.714	13,500	Sell*	827.50	829.25	111.74k	O Ordinary