Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Foresight Group Holdings Share Price
  4. Foresight Group Holdings Share Trades

Pin to quick picksForesight Group Holdings Share Trades (FSG)

Foresight Group Holdings Information

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
407.00    -5.50 (-1.33%)
Bid:
407.00
Ask:
407.50
Spread: 0.50 (0.123%)
Market Cap: £456.30m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Group Holdings (FSG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:14:34407.5090Buy*366.75O Ordinary
Trade was executed as an SI
15-May-2616:14:34407.00186Sell*757.02A Automatic Execution
15-May-2616:14:34407.00119Sell*484.33A Automatic Execution
15-May-2616:14:06407.0095Sell*386.65A Automatic Execution
15-May-2616:07:51407.00258Sell*1,050A Automatic Execution
15-May-2616:07:51407.0022Sell*89.54A Automatic Execution
15-May-2616:07:51407.004Sell*16.28A Automatic Execution
15-May-2616:07:51407.0023Sell*93.61A Automatic Execution
15-May-2616:07:51407.0023Sell*93.61A Automatic Execution
15-May-2616:07:51407.0073Sell*297.11A Automatic Execution
15-May-2616:05:51407.50266Buy*1,084A Automatic Execution
15-May-2616:05:51407.5047Buy*191.53A Automatic Execution
15-May-2616:05:51407.50143Buy*582.73A Automatic Execution
15-May-2616:05:51407.50131Buy*533.83A Automatic Execution
15-May-2616:00:38407.0051Buy*207.57A Automatic Execution
Recently viewed
MPO
Macau Property
LSE
0.00%
UEM
Utilico Emerging Markets
LSE
-1.05%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
39.55%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.45%
MPL
Mercantile Ports & Logistics
LSE
-7.69%