Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Foresight Group Holdings Share Price
  4. Foresight Group Holdings Share Trades

Pin to quick picksForesight Group Holdings Share Trades (FSG)

Foresight Group Holdings Information

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
431.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 5.50 (1.273%)
Market Cap: £478.19m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Group Holdings (FSG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2616:35:11431.00123,487Buy*532.23kUT Uncrossing Trade
29-Jun-2616:29:58432.50190Sell*821.75O Ordinary
Trade was executed as an SI
29-Jun-2616:29:56434.50127Buy*551.82A Automatic Execution
29-Jun-2616:29:56434.501,306Buy*5,675A Automatic Execution
29-Jun-2616:29:04433.00313Sell*1,355A Automatic Execution
29-Jun-2616:29:04433.001,105Sell*4,785A Automatic Execution
29-Jun-2616:29:04433.00214Buy*926.62A Automatic Execution
29-Jun-2616:29:04433.001,308Buy*5,664A Automatic Execution
29-Jun-2616:29:04433.0067Buy*290.11A Automatic Execution
29-Jun-2616:29:04433.00186Buy*805.38A Automatic Execution
29-Jun-2616:29:04432.50224Buy*968.80A Automatic Execution
29-Jun-2616:29:04432.5010Buy*43.25A Automatic Execution
29-Jun-2616:29:04432.50313Buy*1,354A Automatic Execution
29-Jun-2616:29:04432.00200Sell*864.00A Automatic Execution
29-Jun-2616:29:04432.00158Sell*682.56A Automatic Execution
Recently viewed
ECK
Eckoh Technologies
LSE
0.00%
DOCS
Dr. Martens
LSE
0.00%
RIO
Rio Tinto
LSE
0.00%
0A1Y
Proshares Ultra
LSE
0.00%
FRAS
Frasers Group
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
ALRT
Defence Holdings
LSE
0.00%
OMI
Orosur Mining
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
0.00%