Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Foresight Solar Fund Share Trades (FSFL)

Foresight Solar Fund Information

Share Price Information for Foresight Solar Fund (FSFL)

Share Price is delayed by 15 minutes

Get Live Data

70.80 0.60 (0.85%)

Bid:

70.00

Ask:

71.90

Spread: 1.90 (2.714%)

Market Cap: £386.20m

FSFL Live Price

Last checked at -

London Stock Exchange

Intraday Foresight Solar Fund Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Foresight Solar Fund (FSFL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:11	70.80	62,322	Sell*	70.00	71.90	44.12k	UT Uncrossing Trade
03-Jul-26	16:29:25	71.10	3	Sell*	71.10	71.80	2.13	A Automatic Execution
03-Jul-26	16:26:30	71.10	1,748	Sell*	71.10	71.80	1,243	A Automatic Execution
03-Jul-26	16:25:22	71.1701	6	Sell*	71.10	71.80	4.27	O Ordinary
03-Jul-26	16:22:15	71.90	62	Buy*	71.10	71.90	44.58	A Automatic Execution
03-Jul-26	16:20:30	71.50	2,167	Unknown*	71.10	71.90	1,549	O Ordinary
03-Jul-26	16:20:11	71.90	25	Buy*	71.10	71.90	17.98	A Automatic Execution
03-Jul-26	16:18:26	71.90	67	Buy*	71.10	71.90	48.17	A Automatic Execution
03-Jul-26	16:18:19	71.90	41	Buy*	71.10	71.90	29.48	O Ordinary Trade was executed as an SI
03-Jul-26	16:16:26	71.90	370	Buy*	71.10	71.90	266.03	A Automatic Execution
03-Jul-26	16:14:30	71.90	3	Buy*	71.10	71.90	2.16	O Ordinary Trade was executed as an SI
03-Jul-26	16:14:30	71.90	202	Buy*	71.10	71.90	145.24	A Automatic Execution
03-Jul-26	16:10:19	71.90	223	Buy*	71.10	71.90	160.34	A Automatic Execution
03-Jul-26	16:07:19	71.90	83	Buy*	70.70	71.90	59.68	O Ordinary Trade was executed as an SI
03-Jul-26	16:02:50	71.90	1	Buy*	71.30	71.90	0.72	O Ordinary Trade was executed as an SI