Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Share Price: 886.50

Bid: 886.50

Ask: 887.50

Change: -10.50 (-1.17%)

Spread: 1.00 (0.113%)

Open: 884.00

High: 898.50

Low: 884.00

Prev. Close: 897.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:21	886.50	113,765	Sell*	886.50	887.50	1m	UT Uncrossing Trade
05-Jun-24	16:25:01	887.50	5	Buy*	886.50	887.50	44.38	O Ordinary Trade was executed as an SI
05-Jun-24	16:22:02	887.00	338	Buy*	886.50	887.00	2,998	A Automatic Execution
05-Jun-24	16:21:25	887.00	13	Buy*	886.50	887.00	115.31	A Automatic Execution
05-Jun-24	16:21:25	886.50	237	Sell*	886.50	887.00	2,101	A Automatic Execution
05-Jun-24	16:21:25	886.50	224	Buy*	886.00	886.50	1,986	A Automatic Execution
05-Jun-24	16:21:25	886.50	168	Buy*	886.00	886.50	1,489	A Automatic Execution
05-Jun-24	16:20:09	886.50	37	Sell*	886.50	887.00	328.01	A Automatic Execution
05-Jun-24	16:20:09	886.50	44	Sell*	886.50	887.00	390.06	A Automatic Execution
05-Jun-24	16:20:09	886.50	388	Sell*	886.50	887.00	3,440	A Automatic Execution
05-Jun-24	16:20:09	886.50	44	Sell*	886.50	887.00	390.06	A Automatic Execution
05-Jun-24	16:20:09	886.50	67	Sell*	886.50	887.00	593.96	A Automatic Execution
05-Jun-24	16:19:14	887.00	131	Sell*	887.00	887.50	1,162	A Automatic Execution
05-Jun-24	16:18:48	887.00	103	Sell*	887.00	887.50	913.61	A Automatic Execution
05-Jun-24	16:18:48	887.00	56	Sell*	887.00	887.50	496.72	A Automatic Execution