Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Get Live Data

678.50 5.50 (0.82%)

Bid:

674.00

Ask:

676.00

Spread: 2.00 (0.297%)

Market Cap: £2.92b

FRAS Live Price

Last checked at -

London Stock Exchange

Intraday Frasers Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frasers Group (FRAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:42	678.50	1,000	Sell*	674.00	676.00	6,785	A Automatic Execution
15-May-26	16:35:09	678.50	474	Buy*	674.00	676.00	3,216	A Automatic Execution
15-May-26	16:35:09	678.50	54,225	Buy*	674.00	676.00	367.92k	UT Uncrossing Trade
15-May-26	16:29:33	674.00	321	Sell*	674.00	676.00	2,164	A Automatic Execution
15-May-26	16:29:06	674.00	2	Sell*	673.50	676.00	13.48	O Ordinary Trade was executed as an SI
15-May-26	16:29:06	674.00	2	Sell*	673.50	676.00	13.48	A Automatic Execution
15-May-26	16:28:29	675.00	108	Buy*	674.00	675.00	729.00	A Automatic Execution
15-May-26	16:28:29	675.00	113	Buy*	674.00	675.00	762.75	A Automatic Execution
15-May-26	16:28:29	674.50	113	Sell*	674.00	675.00	762.19	A Automatic Execution
15-May-26	16:28:29	675.00	112	Buy*	674.00	675.00	756.00	A Automatic Execution
15-May-26	16:28:29	675.00	53	Buy*	674.00	675.50	357.75	A Automatic Execution
15-May-26	16:28:26	675.00	3	Buy*	674.00	675.00	20.25	A Automatic Execution
15-May-26	16:28:26	675.00	19	Buy*	673.50	675.00	128.25	A Automatic Execution
15-May-26	16:28:16	674.50	82	Sell*	673.00	675.00	553.09	A Automatic Execution
15-May-26	16:28:16	674.50	224	Sell*	673.00	675.00	1,511	A Automatic Execution