Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Franchise Brands Share Trades (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

Share Price is delayed by 15 minutes

Get Live Data

143.50 0.00 (0.00%)

Bid:

140.50

Ask:

144.00

Spread: 3.50 (2.491%)

Market Cap: £275.06m

FRAN Live Price

Last checked at -

London Stock Exchange

Intraday Franchise Brands Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Franchise Brands (FRAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	14:05:53	141.8301	20	Sell*	140.50	144.00	28.37	O Ordinary
29-Jun-26	14:05:29	141.8301	10	Sell*	140.50	144.00	14.18	O Ordinary
29-Jun-26	14:05:10	141.8301	9	Sell*	140.50	144.00	12.76	O Ordinary
29-Jun-26	14:03:00	141.8301	11	Sell*	140.50	144.00	15.60	O Ordinary
29-Jun-26	12:47:06	141.75	6,154	Sell*	140.50	144.00	8,723	O Ordinary
29-Jun-26	12:42:25	141.75	652	Sell*	140.50	144.00	924.21	O Ordinary
29-Jun-26	12:13:08	140.675	180	Sell*	140.50	144.00	253.22	O Ordinary
29-Jun-26	12:04:25	141.655	12,850	Sell*	140.50	144.00	18.20k	O Ordinary
29-Jun-26	09:25:36	144.00	20,000	Unknown*	140.50	144.00	28.80k	O Ordinary Delayed publication
29-Jun-26	09:25:29	143.85	20,000	Unknown*	140.50	144.00	28.77k	O Ordinary Delayed publication
29-Jun-26	10:16:16	142.95	189	Buy*	140.50	144.00	270.18	O Ordinary
29-Jun-26	09:59:45	141.551	1,270	Sell*	140.50	144.00	1,798	O Ordinary
29-Jun-26	09:27:39	140.50	133	Sell*	140.50	144.00	186.87	O Ordinary
29-Jun-26	08:14:02	140.50	56	Sell*	140.50	144.00	78.68	O Ordinary
29-Jun-26	08:00:38	144.00	1	Buy*	140.50	144.00	1.44	O Ordinary Trade was executed as an SI