Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

141.60 -8.20 (-5.47%)

Bid:

141.00

Ask:

141.60

Spread: 0.60 (0.426%)

Market Cap: £293.61m

FORT Live Price

Last checked at -

London Stock Exchange

Intraday Forterra Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Forterra (FORT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	11:35:06	141.60	7	Buy*	141.00	141.60	9.91	O Ordinary Trade was executed as an SI
19-May-26	11:35:06	141.60	360	Buy*	141.00	141.60	509.76	A Automatic Execution
19-May-26	11:35:06	141.60	165	Buy*	141.00	141.60	233.64	A Automatic Execution
19-May-26	11:28:45	141.60	113	Buy*	141.00	141.60	160.01	A Automatic Execution
19-May-26	11:28:45	141.60	412	Buy*	141.00	141.60	583.39	A Automatic Execution
19-May-26	11:28:42	141.492	2,000	Buy*	141.00	141.60	2,830	O Ordinary
19-May-26	11:26:49	141.60	7	Buy*	141.00	141.60	9.91	O Ordinary Trade was executed as an SI
19-May-26	11:26:45	141.534	7	Buy*	141.00	141.60	9.91	O Ordinary
19-May-26	11:24:28	141.00	178	Sell*	141.00	141.60	250.98	O Ordinary Trade was executed as an SI
19-May-26	11:24:22	141.492	1,751	Buy*	141.00	141.60	2,478	O Ordinary
19-May-26	11:22:56	141.492	2,339	Buy*	141.00	141.60	3,309	O Ordinary
19-May-26	11:22:15	141.492	1,422	Buy*	141.00	141.60	2,012	O Ordinary
19-May-26	11:19:08	141.60	1	Buy*	140.80	141.60	1.42	A Automatic Execution
19-May-26	11:09:38	141.00	245	Sell*	140.80	141.60	345.45	A Automatic Execution
19-May-26	11:09:38	141.00	997	Sell*	140.80	141.60	1,406	A Automatic Execution