Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Trades

Pin to quick picksForterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.40
Bid: 163.00
Ask: 163.60
Change: 1.40 (0.86%)
Spread: 0.60 (0.368%)
Open: 165.60
High: 165.60
Low: 161.80
Prev. Close: 162.00
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2410:40:44163.605Buy*8.18O Ordinary
Trade was executed as an SI
23-May-2410:38:56163.40190Sell*310.46A Automatic Execution
23-May-2410:38:56163.40301Sell*491.83A Automatic Execution
23-May-2410:38:56163.4086Sell*140.52A Automatic Execution
23-May-2410:35:09163.602Buy*3.27O Ordinary
Trade was executed as an SI
23-May-2410:32:43163.40245Sell*400.33A Automatic Execution
23-May-2410:31:21163.40141Sell*230.39A Automatic Execution
23-May-2410:31:19163.60406Buy*664.22A Automatic Execution
23-May-2410:31:19163.40208Sell*339.87A Automatic Execution
23-May-2410:31:19163.60139Sell*227.40A Automatic Execution
23-May-2410:31:19163.601,659Buy*2,714A Automatic Execution
23-May-2410:31:19163.602,737Buy*4,478A Automatic Execution
23-May-2410:30:39163.20428Sell*698.50A Automatic Execution
23-May-2410:30:39163.20109Sell*177.89A Automatic Execution
23-May-2410:30:39163.2069Sell*112.61A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.