Fonix Share Trades (FNX)

Fonix Information

Share Price Information for Fonix (FNX)

Share Price is delayed by 15 minutes

Share Price: 235.00

Bid: 230.00

Ask: 240.00

Change: 0.00 (0.00%)

Spread: 10.00 (4.348%)

Open: 235.00

High: 235.00

Low: 235.00

Prev. Close: 235.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:20:43	236.20	246	Buy*	230.00	240.00	581.05	O Ordinary
29-May-24	15:00:36	232.75	60	Sell*	230.00	240.00	139.65	O Ordinary
29-May-24	14:55:08	235.00	5,400	Unknown*	230.00	240.00	12.69k	O Ordinary
29-May-24	14:36:52	230.10	13	Sell*	230.00	240.00	29.91	O Ordinary
29-May-24	12:29:25	235.00	2,440	Unknown*	230.00	240.00	5,734	O Ordinary
29-May-24	11:46:53	232.55	4,400	Sell*	230.00	240.00	10.23k	O Ordinary
29-May-24	11:25:24	232.50	370	Sell*	230.00	240.00	860.25	O Ordinary
29-May-24	10:33:12	235.00	1,956	Unknown*	230.00	240.00	4,597	O Ordinary
29-May-24	10:28:53	232.50	350	Sell*	230.00	240.00	813.75	O Ordinary
29-May-24	10:28:28	232.55	900	Sell*	230.00	240.00	2,093	O Ordinary
29-May-24	09:56:28	235.00	617	Unknown*	230.00	240.00	1,450	O Ordinary
29-May-24	09:46:33	235.00	545	Unknown*	230.00	240.00	1,281	O Ordinary
29-May-24	09:32:52	235.00	750	Unknown*	230.00	240.00	1,763	O Ordinary
29-May-24	09:29:48	235.00	1,225	Unknown*	230.00	240.00	2,879	O Ordinary
29-May-24	09:12:02	239.00	2	Buy*	230.00	240.00	4.78	O Ordinary