Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fonix Share Trades (FNX)

Fonix Information

Share Price Information for Fonix (FNX)

Share Price is delayed by 15 minutes

Get Live Data

158.50 1.00 (0.63%)

Bid:

155.00

Ask:

162.00

Spread: 7.00 (4.516%)

Market Cap: £156.71m

FNX Live Price

Last checked at -

London Stock Exchange

Intraday Fonix Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fonix (FNX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:50:28	158.85	7,118	Buy*	155.00	162.00	11.31k	O Ordinary
18-May-26	10:35:19	161.50	1,465	Buy*	155.00	162.00	2,366	O Ordinary
18-May-26	09:31:19	157.15	20,260	Unknown*	155.00	162.00	31.84k	O Ordinary Delayed publication
18-May-26	09:31:08	157.00	21,200	Unknown*	155.00	162.00	33.28k	O Ordinary Delayed publication
18-May-26	10:09:13	158.85	1,250	Buy*	155.00	162.00	1,986	O Ordinary
18-May-26	10:00:26	161.00	8,470	Buy*	155.00	162.00	13.64k	O Ordinary
18-May-26	09:59:36	161.00	1,237	Buy*	155.00	162.00	1,992	O Ordinary
18-May-26	09:33:53	159.50	1,480	Buy*	155.00	162.00	2,361	O Ordinary
18-May-26	09:00:50	162.00	148	Buy*	155.00	162.00	239.76	O Ordinary
18-May-26	09:00:20	158.80	1,500	Buy*	155.00	162.00	2,382	O Ordinary
18-May-26	08:59:40	155.00	51	Sell*	155.00	162.00	79.05	O Ordinary Trade was executed as an SI
18-May-26	08:59:40	162.00	1	Buy*	155.00	162.00	1.62	O Ordinary Trade was executed as an SI
18-May-26	08:59:40	155.00	1	Sell*	155.00	162.00	1.55	O Ordinary Trade was executed as an SI
18-May-26	08:59:40	162.00	54	Buy*	155.00	162.00	87.48	O Ordinary Trade was executed as an SI
18-May-26	08:59:40	162.00	0	Unknown*	155.00	162.00	0.00	O Ordinary Trade was executed as an SI