Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fintel Share Trades (FNTL)

Fintel Information

Share Price Information for Fintel (FNTL)

Share Price is delayed by 15 minutes

Get Live Data

174.50 1.00 (0.58%)

Bid:

172.50

Ask:

175.00

Spread: 2.50 (1.449%)

Market Cap: £181.82m

FNTL Live Price

Last checked at -

London Stock Exchange

Intraday Fintel Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fintel (FNTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	12:40:22	175.00	28	Buy*	172.50	175.00	49.00	O Ordinary Trade was executed as an SI
18-May-26	12:28:18	173.95	534	Buy*	172.50	175.00	928.89	O Ordinary
18-May-26	12:04:25	172.98	520	Sell*	172.50	175.00	899.50	O Ordinary
18-May-26	11:50:26	173.15	7,251	Sell*	172.50	175.00	12.56k	O Ordinary
18-May-26	11:33:26	174.50	410	Buy*	171.00	174.50	715.45	A Automatic Execution
18-May-26	10:04:32	173.205	16,528	Unknown*	171.00	174.50	28.63k	O Ordinary Delayed publication
18-May-26	10:38:47	171.672	36	Sell*	171.00	174.50	61.80	O Ordinary
18-May-26	08:12:47	171.228	303	Sell*	169.50	178.50	518.82	O Ordinary
18-May-26	08:03:20	174.00	2,348	Unknown*	168.50	179.50	4,086	O Ordinary
18-May-26	08:00:14	170.20	128	Sell*	168.00	179.50	217.86	O Ordinary
18-May-26	08:00:12	168.00	108	Sell*	168.00	179.00	181.44	O Ordinary Trade was executed as an SI
18-May-26	08:00:12	179.50	55	Buy*	168.00	179.00	98.73	O Ordinary Trade was executed as an SI