| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:28:55 | 97.15 | 2 | Unknown* | 194.30 | A Automatic Execution |
| 26-Jun-26 | 17:28:55 | 97.15 | 3 | Unknown* | 291.45 | A Automatic Execution |
| 26-Jun-26 | 17:28:55 | 97.15 | 3 | Sell* | 291.45 | A Automatic Execution |
| 26-Jun-26 | 17:22:04 | 96.64 | 117 | Buy* | 11.31k | A Automatic Execution |
| 26-Jun-26 | 17:19:51 | 96.68 | 28 | Sell* | 2,707 | A Automatic Execution |
| 26-Jun-26 | 17:13:36 | 96.41 | 28 | Buy* | 2,699 | A Automatic Execution |
| 26-Jun-26 | 16:49:40 | 96.65 | 120 | Sell* | 11.60k | A Automatic Execution |
| 26-Jun-26 | 16:39:25 | 96.39 | 119 | Unknown* | 11.47k | A Automatic Execution |
| 26-Jun-26 | 16:39:25 | 96.39 | 167 | Buy* | 16.10k | A Automatic Execution |
| 26-Jun-26 | 16:36:47 | 96.60 | 167 | Buy* | 16.13k | A Automatic Execution |
| 26-Jun-26 | 16:35:12 | 96.64 | 20 | Buy* | 1,933 | A Automatic Execution |
| 26-Jun-26 | 16:34:48 | 96.74 | 300 | Sell* | 29.02k | A Automatic Execution |
| 26-Jun-26 | 16:33:18 | 96.49 | 20 | Unknown* | 1,930 | A Automatic Execution |
| 26-Jun-26 | 16:33:18 | 96.49 | 40 | Unknown* | 3,860 | A Automatic Execution |
| 26-Jun-26 | 16:33:18 | 96.49 | 40 | Sell* | 3,860 | A Automatic Execution |