Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frk China Etf Share Trades (FLXC)
FLXC Share
Price
FLXC Share
News
FLXC Share
Chat
FLXC Share
Trades71
FLXC
Live RNS
FLXC Share
Charts
FLXC Level 2
Console
FLXC Live
Share Price
FLXC Broker
Ratings
FLXC Directors
Deals
FLXC Financial
Diary
FLXC
Fundamentals
FLXC Short
Positions
FLXC
Media
FLXC Company
Research
FLXC Company
Timeline
Frk China Etf Information
Share Price Information for Frk China Etf (FLXC)
Share Price is delayed by 15 minutes
Get Live Data
28.13
-0.475 (-1.66%)
Bid:
28.09
Ask:
28.12
Spread:
0.03 (0.107%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk China Etf Share Chart
Recent Share Trades for Frk China Etf (FLXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:29:01 | 28.13 | 2 | Buy* | 56.26 | A Automatic Execution |
| 02-Jul-26 | 16:24:20 | 28.12 | 10 | Buy* | 281.20 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:24:16 | 28.12 | 100 | Buy* | 2,812 | A Automatic Execution |
| 02-Jul-26 | 16:23:53 | 28.12 | 5 | Buy* | 140.60 | A Automatic Execution |
| 02-Jul-26 | 16:17:06 | 28.15 | 5 | Buy* | 140.75 | A Automatic Execution |
| 02-Jul-26 | 15:45:46 | 27.95584 | 176 | Unknown* | 4,920 | O Ordinary |
| 02-Jul-26 | 15:45:29 | 28.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:29:31 | 28.18 | 7 | Buy* | 197.26 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:29:31 | 28.1788 | 2,000 | Unknown* | 56.36k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:24:00 | 28.175 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:04:03 | 28.28 | 1 | Unknown* | 28.28 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:04:03 | 28.28 | 1 | Buy* | 28.28 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:56:10 | 28.305 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:55:58 | 28.305 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:54:10 | 28.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
