Fidelity Japan Trust Share Trades (FJV)

Fidelity Japan Trust Information

Share Price Information for Fidelity Japan Trust (FJV)

Share Price is delayed by 15 minutes

Share Price: 171.50

Bid: 171.00

Ask: 172.00

Change: 0.50 (0.29%)

Spread: 1.00 (0.585%)

Open: 172.50

High: 172.50

Low: 171.00

Prev. Close: 171.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:47:10	171.09	24,305	Unknown*	171.00	172.00	41.58k	O Ordinary Delayed publication
14-Jun-24	16:35:28	171.50	1,224	Unknown*	171.00	172.00	2,099	UT Uncrossing Trade
14-Jun-24	16:08:05	171.50	355	Buy*	171.00	171.50	608.83	A Automatic Execution
14-Jun-24	16:08:05	171.50	365	Buy*	171.00	171.50	625.98	A Automatic Execution
14-Jun-24	16:04:46	171.00	637	Sell*	171.00	172.00	1,089	A Automatic Execution
14-Jun-24	16:04:46	171.00	1,500	Sell*	171.00	172.00	2,565	A Automatic Execution
14-Jun-24	16:04:46	171.00	9,325	Sell*	171.00	172.00	15.95k	A Automatic Execution
14-Jun-24	16:04:38	171.05	5,600	Sell*	171.00	172.00	9,579	O Ordinary
14-Jun-24	15:49:45	171.18	3,195	Sell*	171.00	172.00	5,469	O Ordinary
14-Jun-24	15:47:30	171.00	675	Sell*	171.00	172.00	1,154	A Automatic Execution
14-Jun-24	15:47:30	171.50	2,000	Buy*	171.00	171.50	3,430	A Automatic Execution
14-Jun-24	15:40:30	171.22	4,500	Sell*	171.00	172.00	7,705	O Ordinary
14-Jun-24	15:04:46	171.18	2,044	Sell*	171.00	172.00	3,499	O Ordinary
14-Jun-24	14:33:18	171.85	115	Buy*	171.00	172.00	197.63	O Ordinary
14-Jun-24	14:19:01	171.18	1,461	Sell*	171.00	172.00	2,501	O Ordinary