Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. First Trust Water Etf Share Price
  4. First Trust Water Etf Share Trades

Pin to quick picksFirst Trust Water Etf Share Trades (FIW.US)

First Trust Water Etf Information

Share Price Information for First Trust Water Etf (FIW.US)

Share Price is delayed by 15 minutes
Get Live Data
108.21    -1.11 (-1.02%)
Bid:
106.08
Ask:
109.99
Spread: 3.91 (3.686%)
Market Cap: -
FIW.US Live PriceLast checked at - CBOE

Intraday First Trust Water Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for First Trust Water Etf (FIW.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2617:18:30108.211Sell*108.21O Ordinary
07-Jul-2615:46:04108.0284Buy*9,074A Automatic Execution
07-Jul-2615:46:04108.0216Buy*1,728A Automatic Execution
07-Jul-2615:45:29107.9719Buy*2,051A Automatic Execution
07-Jul-2612:57:23108.0695Buy*10.27kA Automatic Execution
07-Jul-2610:20:16108.3817Buy*1,842A Automatic Execution
07-Jul-2610:20:16108.3817Buy*1,842A Automatic Execution
07-Jul-2609:30:00109.706Sell*658.20A Automatic Execution
07-Jul-2609:30:00109.706Sell*658.20A Automatic Execution
07-Jul-2608:55:37109.981Buy*109.98O Ordinary
Recently viewed
HAN
Hansa Inv.
LSE
0.62%
BPGG
Nordeabp Gl Sus
LSE
-1.16%
DPYE
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc)
LSE
0.93%
TV1
Thames Vent. 1
LSE
0.00%
CLOX
Vanguard USD Corporate Bond UCITS ETF GBP Hedged Accumulating
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%