Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Eiffage Share Price
  4. Eiffage Share Trades

Pin to quick picksEiffage Share Trades (FGR.PA)

Eiffage Information

Share Price Information for Eiffage (FGR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.60
Bid: 101.60
Ask: 101.70
Change: -0.15 (-0.147%)
Spread: 0.10 (0.098%)
Open: 101.70
High: 101.80
Low: 101.45
Prev. Close: 101.75
FGR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Eiffage (FGR.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2410:28:42101.6011Buy*1,118A Automatic Execution
31-May-2410:28:42101.6535Buy*3,558A Automatic Execution
31-May-2410:28:40101.7036Unknown*3,661A Automatic Execution
31-May-2410:28:40101.7055Unknown*5,594A Automatic Execution
31-May-2410:28:40101.70203Unknown*20.65kA Automatic Execution
31-May-2410:28:40101.70149Buy*15.15kA Automatic Execution
31-May-2410:27:40101.7549Unknown*4,986A Automatic Execution
31-May-2410:27:40101.7529Unknown*2,951A Automatic Execution
31-May-2410:27:40101.755Buy*508.75A Automatic Execution
31-May-2410:27:20101.8060Unknown*6,108A Automatic Execution
31-May-2410:26:48101.807Unknown*712.60A Automatic Execution
31-May-2410:26:48101.8016Unknown*1,629A Automatic Execution
31-May-2410:26:48101.8054Sell*5,497A Automatic Execution
31-May-2410:26:05101.753Unknown*305.25A Automatic Execution
31-May-2410:26:05101.7529Buy*2,951A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.