Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gblqtyincusdinc Share Trades (FGQI)
FGQI Share
Price
FGQI Share
News
FGQI Share
Chat
FGQI Share
Trades39
FGQI
Live RNS1
FGQI Share
Charts
FGQI Level 2
Console
FGQI Live
Share Price
FGQI Broker
Ratings
FGQI Directors
Deals
FGQI Financial
Diary
FGQI
Fundamentals
FGQI Short
Positions
FGQI
Media
FGQI Company
Research
FGQI Company
Timeline1
Gblqtyincusdinc Information
Share Price Information for Gblqtyincusdinc (FGQI)
Share Price is delayed by 15 minutes
Get Live Data
11.165
-0.185 (-1.63%)
Bid:
11.16
Ask:
11.17
Spread:
0.01 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gblqtyincusdinc Share Chart
Recent Share Trades for Gblqtyincusdinc (FGQI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 16:29:04 | 11.165 | 27 | Unknown* | 301.46 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:29:04 | 11.165 | 119 | Buy* | 1,329 | A Automatic Execution |
| 21-May-26 | 16:06:28 | 11.165 | 4 | Buy* | 44.66 | A Automatic Execution |
| 21-May-26 | 16:06:01 | 11.165 | 100 | Buy* | 1,117 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:59:46 | 11.185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:42:34 | 11.14 | 3 | Buy* | 33.42 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:39:36 | 11.14 | 2 | Buy* | 22.28 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:31:56 | 11.145 | 7 | Sell* | 78.02 | A Automatic Execution |
| 21-May-26 | 13:35:13 | 11.165 | 2,715 | Buy* | 30.31k | A Automatic Execution |
| 21-May-26 | 12:47:27 | 11.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:01:25 | 11.135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:01:25 | 11.135 | 953 | Sell* | 10.61k | A Automatic Execution |
| 21-May-26 | 12:01:25 | 11.135 | 143 | Sell* | 1,592 | A Automatic Execution |
| 21-May-26 | 12:01:25 | 11.135 | 46 | Sell* | 512.21 | A Automatic Execution |
| 21-May-26 | 11:16:50 | 11.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
