Gblqtyincusdinc Share Trades (FGQI)

Gblqtyincusdinc Information

Share Price Information for Gblqtyincusdinc (FGQI)

Share Price is delayed by 15 minutes

Share Price: 8.62

Bid: 8.6025

Ask: 8.63

Change: -0.04625 (-0.53%)

Spread: 0.0275 (0.32%)

Open: 8.5975

High: 8.6325

Low: 8.575

Prev. Close: 8.6625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:56	8.62	363	Sell*	8.62	8.6325	3,129	A Automatic Execution
24-May-24	16:24:07	8.6325	15	Buy*	8.6125	8.6325	129.49	A Automatic Execution
24-May-24	16:12:40	8.61	4	Sell*	8.61	8.6325	34.44	O Ordinary Trade was executed as an SI
24-May-24	16:00:38	8.6125	348	Buy*	8.60	8.6125	2,997	A Automatic Execution
24-May-24	15:59:38	8.6125	7	Buy*	8.60	8.6125	60.29	O Ordinary Trade was executed as an SI
24-May-24	15:34:38	8.583251	5	Unknown*	8.5875	8.605	42.92	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:41:29	8.578927	1	Unknown*	8.5975	8.61	8.58	O Ordinary Trade was executed as an SI
24-May-24	15:36:18	8.6025	17,063	Sell*	8.6025	8.625	146.78k	A Automatic Execution
24-May-24	13:04:03	8.569198	1	Unknown*	8.59	8.6075	8.57	O Ordinary Trade was executed as an SI
24-May-24	12:32:53	8.578927	2	Unknown*	8.59	8.605	17.16	O Ordinary Trade was executed as an SI
24-May-24	11:57:17	8.61	12	Buy*	8.5925	8.61	103.32	A Automatic Execution
24-May-24	11:36:42	8.578927	0	Unknown*	8.59	8.61	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:30:07	8.5925	461	Sell*	8.5925	8.61	3,961	A Automatic Execution
24-May-24	11:27:25	8.578927	0	Unknown*	8.59	8.61	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:16:56	8.58217	0	Unknown*	8.5875	8.6075	0.00	O Ordinary Trade was executed as an SI