Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gbqtyincgbpinc Share Trades (FGQD)
FGQD Share
Price
FGQD Share
News
FGQD Share
Chat
FGQD Share
Trades54
FGQD
Live RNS
FGQD Share
Charts
FGQD Level 2
Console
FGQD Live
Share Price
FGQD Broker
Ratings
FGQD Directors
Deals
FGQD Financial
Diary
FGQD
Fundamentals
FGQD Short
Positions
FGQD
Media
FGQD Company
Research
FGQD Company
Timeline
Gbqtyincgbpinc Information
Share Price Information for Gbqtyincgbpinc (FGQD)
Share Price is delayed by 15 minutes
Get Live Data
857.00
4.00 (0.47%)
Bid:
856.75
Ask:
858.00
Spread:
1.25 (0.146%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gbqtyincgbpinc Share Chart
Recent Share Trades for Gbqtyincgbpinc (FGQD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:14 | 857.00 | 321 | Sell* | 2,751 | UT Uncrossing Trade |
| 30-Jun-26 | 16:25:14 | 858.25 | 73 | Buy* | 626.52 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:30:38 | 859.175 | 101 | Buy* | 867.77 | O Ordinary |
| 30-Jun-26 | 15:20:36 | 858.50 | 1 | Buy* | 8.59 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:18:39 | 857.613 | 1 | Sell* | 8.58 | O Ordinary |
| 30-Jun-26 | 15:16:40 | 859.638 | 6 | Buy* | 51.58 | O Ordinary |
| 30-Jun-26 | 15:12:42 | 859.638 | 22 | Buy* | 189.12 | O Ordinary |
| 30-Jun-26 | 15:03:09 | 859.75 | 952 | Sell* | 8,185 | O Ordinary |
| 30-Jun-26 | 14:14:23 | 856.813 | 3 | Sell* | 25.70 | O Ordinary |
| 30-Jun-26 | 13:20:13 | 859.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:06:05 | 859.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:57:34 | 860.25 | 5 | Buy* | 43.01 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:49:55 | 859.25 | 13 | Sell* | 111.70 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:34:49 | 858.75 | 21 | Sell* | 180.34 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:32:42 | 859.00 | 46 | Sell* | 395.14 | O Ordinary Trade was executed as an SI |
Follow the stocks
