Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
East Star Reso Share Trades (EST)
EST Share
Price
EST Share
News
EST Share
Chat1
EST Share
Trades11
EST
Live RNS
EST Share
Charts
EST Level 2
Console
EST Live
Share Price
EST Broker
Ratings
EST Directors
Deals
EST Financial
Diary
EST
Fundamentals
EST Short
Positions
EST
Media
EST Company
Research
EST Company
Timeline
East Star Reso Information
Share Price Information for East Star Reso (EST)
Share Price is delayed by 15 minutes
Get Live Data
4.075
-0.025 (-0.61%)
Bid:
4.00
Ask:
4.15
Spread:
0.15 (3.75%)
Market Cap:
£22.41m
Last checked at -
Last checked at 
Intraday East Star Reso Share Chart
Recent Share Trades for East Star Reso (EST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:00:33 | 4.15 | 200,000 | Buy* | 8,300 | O Ordinary |
| 26-Jun-26 | 15:33:22 | 4.00 | 250,000 | Sell* | 10,000 | O Ordinary |
| 26-Jun-26 | 15:32:45 | 4.00 | 3,500 | Sell* | 140.00 | O Ordinary |
| 26-Jun-26 | 14:49:00 | 4.15 | 450 | Buy* | 18.68 | O Ordinary |
| 26-Jun-26 | 14:29:33 | 4.0155 | 58,451 | Sell* | 2,347 | O Ordinary |
| 26-Jun-26 | 12:57:43 | 4.00 | 15,201 | Sell* | 608.04 | O Ordinary |
| 26-Jun-26 | 12:55:25 | 4.14 | 9,446 | Sell* | 391.06 | O Ordinary |
| 26-Jun-26 | 10:38:14 | 4.20 | 23 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 08:43:52 | 4.10 | 45,832 | Buy* | 1,879 | O Ordinary |
| 26-Jun-26 | 08:37:55 | 4.14 | 5,960 | Buy* | 246.74 | O Ordinary |
| 26-Jun-26 | 08:03:46 | 4.0155 | 50,194 | Sell* | 2,016 | O Ordinary |
Follow the stocks
