Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:20:00 | 3.70 | 200,000 | Unknown* | 7,400 | O Ordinary Delayed publication |
07-Jun-24 | 16:20:07 | 3.80 | 54 | Buy* | 2.05 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:20:07 | 3.50 | 807 | Sell* | 28.25 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:20:07 | 3.50 | 232 | Sell* | 8.12 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:20:07 | 3.50 | 43 | Sell* | 1.51 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:20:07 | 3.80 | 1,500 | Buy* | 57.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:20:07 | 3.50 | 27 | Sell* | 0.95 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:20:07 | 3.80 | 157 | Buy* | 5.97 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:19:21 | 3.701 | 30,000 | Sell* | 1,110 | O Ordinary |
07-Jun-24 | 14:40:52 | 3.71 | 33,753 | Sell* | 1,252 | O Ordinary |
07-Jun-24 | 13:26:45 | 3.72 | 144,599 | Sell* | 5,379 | O Ordinary |
07-Jun-24 | 12:57:45 | 3.72 | 23,753 | Sell* | 883.61 | O Ordinary |
07-Jun-24 | 09:00:56 | 3.734 | 133,429 | Sell* | 4,982 | O Ordinary |
07-Jun-24 | 08:56:06 | 3.76 | 31,253 | Sell* | 1,175 | O Ordinary |
07-Jun-24 | 08:03:04 | 3.734 | 2,325 | Sell* | 86.82 | O Ordinary |