Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:11:52 | 89.14 | 3,421 | Buy* | 3,049 | O Ordinary |
31-May-24 | 14:11:21 | 89.24 | 14,433 | Buy* | 12.88k | O Ordinary |
31-May-24 | 13:29:03 | 87.81 | 2,317 | Sell* | 2,035 | O Ordinary |
31-May-24 | 12:05:44 | 87.66 | 350 | Sell* | 306.81 | O Ordinary |
31-May-24 | 11:39:26 | 87.66 | 3,040 | Sell* | 2,665 | O Ordinary |
31-May-24 | 11:10:36 | 89.14 | 1,554 | Buy* | 1,385 | O Ordinary |
31-May-24 | 10:42:47 | 87.66 | 304 | Sell* | 266.49 | O Ordinary |
31-May-24 | 10:25:27 | 89.14 | 320 | Buy* | 285.25 | O Ordinary |
31-May-24 | 10:01:02 | 89.14 | 4,256 | Buy* | 3,794 | O Ordinary |
31-May-24 | 09:52:05 | 90.00 | 11 | Buy* | 9.90 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:52:05 | 87.00 | 1,298 | Sell* | 1,129 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:52:05 | 87.00 | 29 | Sell* | 25.23 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:52:05 | 90.00 | 4 | Buy* | 3.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:41:54 | 87.66 | 2,000 | Sell* | 1,753 | O Ordinary |
31-May-24 | 09:00:27 | 87.66 | 1,623 | Sell* | 1,423 | O Ordinary |