Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Energean Oil & Gas Share Trades (ENOG)

Energean Oil & Gas Information

Share Price Information for Energean Oil & Gas (ENOG)

Share Price is delayed by 15 minutes

Get Live Data

878.00 0.00 (0.00%)

Bid:

876.50

Ask:

878.50

Spread: 2.00 (0.228%)

Market Cap: £1.62b

ENOG Live Price

Last checked at -

London Stock Exchange

Intraday Energean Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Energean Oil & Gas (ENOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:55:02	878.00	20	Sell*	876.50	878.50	175.60	A Automatic Execution
15-May-26	15:55:02	878.00	116	Sell*	876.50	878.50	1,018	A Automatic Execution
15-May-26	15:55:02	878.00	24	Sell*	876.50	878.50	210.72	A Automatic Execution
15-May-26	15:55:02	878.00	15	Sell*	878.00	879.50	131.70	A Automatic Execution
15-May-26	15:54:29	878.481	399	Sell*	878.00	879.50	3,505	O Ordinary
15-May-26	15:53:45	879.50	0	Unknown*	878.00	879.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:53:45	879.50	0	Unknown*	878.00	879.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:51:48	878.00	1	Sell*	878.00	879.50	8.78	O Ordinary Trade was executed as an SI
15-May-26	15:49:00	878.6315	211	Sell*	878.00	879.50	1,854	O Ordinary
15-May-26	15:46:54	878.00	5	Sell*	878.00	879.50	43.90	O Ordinary Trade was executed as an SI
15-May-26	15:45:27	879.00	59	Buy*	878.00	880.00	518.61	A Automatic Execution
15-May-26	15:45:27	879.00	256	Sell*	878.00	880.00	2,250	A Automatic Execution
15-May-26	15:45:27	879.00	92	Buy*	878.00	880.00	808.68	A Automatic Execution
15-May-26	15:45:27	879.00	119	Buy*	878.00	880.00	1,046	A Automatic Execution
15-May-26	15:45:27	879.00	191	Buy*	878.00	880.00	1,679	A Automatic Execution