Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:24:36 | 4.927 | 398 | Buy* | 1,961 | A Automatic Execution |
05-Jun-24 | 16:04:34 | 4.948 | 726 | Sell* | 3,592 | A Automatic Execution |
05-Jun-24 | 15:47:11 | 4.926 | 70 | Buy* | 344.82 | A Automatic Execution |
05-Jun-24 | 15:14:18 | 4.9335 | 2,904 | Sell* | 14.33k | A Automatic Execution |
05-Jun-24 | 12:59:55 | 4.9255 | 132 | Buy* | 650.17 | A Automatic Execution |
05-Jun-24 | 11:25:42 | 4.928 | 140 | Sell* | 689.92 | A Automatic Execution |
05-Jun-24 | 11:11:53 | 4.9235 | 3,838 | Sell* | 18.90k | A Automatic Execution |
05-Jun-24 | 11:10:58 | 4.923 | 1,082 | Sell* | 5,327 | A Automatic Execution |
05-Jun-24 | 11:01:36 | 4.9225 | 142 | Buy* | 699.00 | A Automatic Execution |
05-Jun-24 | 09:21:53 | 4.931 | 1 | Sell* | 4.93 | A Automatic Execution |