Emqqemi&eetfacc Share Trades (EMQP)

Emqqemi&eetfacc Information

Share Price Information for Emqqemi&eetfacc (EMQP)

Share Price is delayed by 15 minutes

Share Price: 752.80

Bid: 751.20

Ask: 753.70

Change: -13.45 (-1.76%)

Spread: 2.50 (0.333%)

Open: 759.60

High: 760.70

Low: 752.80

Prev. Close: 765.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:09:58	752.80	3,052	Sell*	752.80	755.00	22.98k	A Automatic Execution
04-Jun-24	14:58:03	759.60	1	Buy*	757.80	759.70	7.60	O Ordinary
04-Jun-24	14:30:01	760.70	260	Buy*	757.00	760.70	1,978	A Automatic Execution
04-Jun-24	14:02:14	759.60	79	Sell*	759.60	760.70	600.08	A Automatic Execution
04-Jun-24	13:59:46	759.046	79	Sell*	759.00	760.60	599.65	O Ordinary
04-Jun-24	13:13:51	759.65	393	Buy*	758.30	760.00	2,985	O Ordinary
04-Jun-24	12:29:48	759.035	1,317	Buy*	758.30	759.70	9,996	O Ordinary
04-Jun-24	11:01:13	759.139	164	Buy*	758.00	759.70	1,245	O Ordinary
04-Jun-24	10:16:21	758.065	1,160	Sell*	757.80	759.00	8,794	O Ordinary
04-Jun-24	09:45:32	757.98	328	Sell*	757.80	759.00	2,486	O Ordinary
04-Jun-24	09:38:08	757.74	922	Sell*	757.90	759.10	6,986	O Ordinary
04-Jun-24	09:31:35	760.585	1,971	Buy*	759.20	761.00	14.99k	O Ordinary