Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emqqemiaccgbx Share Trades (EMQP)
EMQP Share
Price
EMQP Share
News
EMQP Share
Chat
EMQP Share
Trades
EMQP
Live RNS
EMQP Share
Charts
EMQP Level 2
Console
EMQP Live
Share Price
EMQP Broker
Ratings
EMQP Directors
Deals
EMQP Financial
Diary
EMQP
Fundamentals
EMQP Short
Positions
EMQP
Media
EMQP Company
Research
EMQP Company
Timeline
Emqqemiaccgbx Information
Share Price Information for Emqqemiaccgbx (EMQP)
Share Price is delayed by 15 minutes
Get Live Data
694.35
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
3.30 (0.476%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Emqqemiaccgbx Share Chart
Recent Share Trades for Emqqemiaccgbx (EMQP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:18:50 | 695.80 | 1 | Sell* | 6.96 | A Automatic Execution |
| 30-Jun-26 | 16:18:35 | 695.80 | 2 | Sell* | 13.92 | A Automatic Execution |
| 30-Jun-26 | 16:18:20 | 695.70 | 4 | Sell* | 27.83 | A Automatic Execution |
| 30-Jun-26 | 16:18:05 | 695.60 | 9 | Sell* | 62.60 | A Automatic Execution |
| 30-Jun-26 | 15:25:21 | 696.90 | 425 | Sell* | 2,962 | A Automatic Execution |
| 30-Jun-26 | 15:21:43 | 699.292 | 3 | Buy* | 20.98 | O Ordinary |
| 30-Jun-26 | 15:18:47 | 696.276 | 1 | Sell* | 6.96 | O Ordinary |
| 30-Jun-26 | 12:50:59 | 698.432 | 4 | Buy* | 27.94 | O Ordinary |
| 30-Jun-26 | 09:38:07 | 693.001 | 800 | Sell* | 5,544 | O Ordinary |
| 30-Jun-26 | 08:32:17 | 696.084 | 740 | Buy* | 5,151 | O Ordinary |
| 30-Jun-26 | 08:03:01 | 695.70 | 1 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:00:44 | 695.50 | 1 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
Follow the stocks
