Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Em Imi Share Trades (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Get Live Data

4,140.00 -63.00 (-1.50%)

Bid:

4,129.00

Ask:

4,147.00

Spread: 18.00 (0.436%)

Market Cap: -

EMIM Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Em Imi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Em Imi (EMIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	10:38:40	4,158.12163	4,243	Unknown*	4,129.00	4,147.00	176.43k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	10:38:40	4,158.53524	-4,243	Unknown*	4,129.00	4,147.00	-176.45k	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	10:38:40	4,158.53524	4,243	Unknown*	4,129.00	4,147.00	176.45k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	10:38:40	0.00	-4,243	Unknown*	4,129.00	4,147.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	08:31:48	4,159.39694	48	Unknown*	4,129.00	4,147.00	1,997	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	08:31:48	4,159.39694	48	Unknown*	4,129.00	4,147.00	1,997	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	08:31:48	0.00	-48	Unknown*	4,129.00	4,147.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	08:31:48	0.00	-48	Unknown*	4,129.00	4,147.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	10:14:50	4,156.63952	487	Unknown*	4,129.00	4,147.00	20.24k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	10:14:50	0.00	-487	Unknown*	4,129.00	4,147.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	08:42:03	4,156.63952	471	Unknown*	4,129.00	4,147.00	19.58k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	08:12:07	4,156.63952	168	Unknown*	4,129.00	4,147.00	6,983	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	08:42:03	0.00	-471	Unknown*	4,129.00	4,147.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	08:12:07	0.00	-168	Unknown*	4,129.00	4,147.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	16:35:26	4,140.00	2,832	Buy*	4,129.00	4,147.00	117.24k	UT Uncrossing Trade