Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:37:49 | 106.05 | 10,000 | Unknown* | 10.61k | O Ordinary Delayed publication |
24-May-24 | 14:36:52 | 106.10 | 10,000 | Unknown* | 10.61k | O Ordinary Delayed publication |
24-May-24 | 14:35:21 | 106.10 | 10,000 | Unknown* | 10.61k | O Ordinary Delayed publication |
24-May-24 | 14:34:42 | 106.10 | 10,000 | Unknown* | 10.61k | O Ordinary Delayed publication |
24-May-24 | 14:13:22 | 107.00 | 1,001 | Buy* | 1,071 | O Ordinary |
24-May-24 | 14:12:40 | 106.12 | 13 | Sell* | 13.80 | O Ordinary |
24-May-24 | 12:52:39 | 107.00 | 500 | Buy* | 535.00 | O Ordinary |
24-May-24 | 12:30:51 | 107.00 | 929 | Buy* | 994.03 | O Ordinary |
24-May-24 | 12:00:05 | 106.99 | 3,000 | Buy* | 3,210 | O Ordinary |
24-May-24 | 10:51:16 | 106.90 | 8,938 | Unknown* | 9,555 | O Ordinary Delayed publication |
24-May-24 | 10:41:53 | 105.65 | 230 | Sell* | 243.00 | O Ordinary |
24-May-24 | 10:21:31 | 105.35 | 1,013 | Sell* | 1,067 | O Ordinary |