Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:03 | 31.34 | 47 | Unknown* | 1,473 | A Automatic Execution |
28-May-24 | 17:35:03 | 31.34 | 865 | Unknown* | 27.11k | A Automatic Execution |
28-May-24 | 17:35:03 | 31.34 | 140 | Buy* | 4,388 | A Automatic Execution |
28-May-24 | 17:28:58 | 31.36 | 302 | Sell* | 9,471 | A Automatic Execution |
28-May-24 | 17:28:14 | 31.34 | 63 | Buy* | 1,974 | A Automatic Execution |
28-May-24 | 17:18:53 | 31.36 | 221 | Unknown* | 6,931 | A Automatic Execution |
28-May-24 | 17:18:53 | 31.36 | 79 | Buy* | 2,477 | A Automatic Execution |
28-May-24 | 17:14:09 | 31.365 | 70 | Sell* | 2,196 | A Automatic Execution |
28-May-24 | 17:07:51 | 31.34 | 159 | Buy* | 4,983 | A Automatic Execution |
28-May-24 | 17:06:27 | 31.37 | 3 | Buy* | 94.11 | A Automatic Execution |
28-May-24 | 16:55:24 | 31.385 | 5 | Unknown* | 156.93 | A Automatic Execution |
28-May-24 | 16:51:48 | 31.385 | 350 | Sell* | 10.98k | A Automatic Execution |
28-May-24 | 16:46:46 | 31.375 | 80 | Sell* | 2,510 | A Automatic Execution |
28-May-24 | 16:34:30 | 31.36 | 63 | Buy* | 1,976 | A Automatic Execution |
28-May-24 | 16:33:12 | 31.37 | 100 | Sell* | 3,137 | A Automatic Execution |