REMOVE ADS

iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (EH1G)

iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G)

Share Price is delayed by 15 minutes

Get Live Data

5.143 -0.0015 (-0.03%)

Bid:

5.145

Ask:

5.157

Spread: 0.012 (0.233%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	14:50:21	5.1489	61	Sell*	5.141	5.157	314.08	O Ordinary
26-Jun-26	14:11:01	5.154	123	Buy*	5.143	5.154	633.94	O Ordinary
26-Jun-26	14:09:05	5.143	39	Sell*	5.143	5.153	200.58	A Automatic Execution
26-Jun-26	14:03:36	5.144	656	Sell*	5.143	5.161	3,374	A Automatic Execution
26-Jun-26	14:03:22	5.144	695	Sell*	5.144	5.155	3,575	O Ordinary Trade was executed as an SI
26-Jun-26	12:56:55	5.1437	6	Sell*	5.143	5.159	30.86	O Ordinary
26-Jun-26	12:20:16	5.1531	578	Buy*	5.143	5.16	2,978	O Ordinary
26-Jun-26	10:37:21	5.149	38	Unknown*	5.14	5.158	195.66	O Ordinary
26-Jun-26	09:34:41	5.147	18	Sell*	5.147	5.159	92.65	A Automatic Execution
26-Jun-26	09:34:16	5.147	18	Sell*	5.147	5.159	92.65	O Ordinary Trade was executed as an SI
26-Jun-26	08:02:49	5.1583	911	Buy*	5.128	5.178	4,699	O Ordinary
26-Jun-26	08:02:46	5.1583	297	Buy*	5.128	5.178	1,532	O Ordinary
26-Jun-26	08:00:55	5.1356	78	Sell*	5.128	5.178	400.58	O Ordinary
25-Jun-26	14:36:47	5.155	5,752,152	Unknown*	0.00	0.00	30m	O Ordinary Delayed publication Historical