Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Assets Trust Share Trades (EAT)

Share Price Information for European Assets Trust (EAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.80
Bid: 88.00
Ask: 88.60
Change: -1.40 (-1.55%)
Spread: 0.60 (0.682%)
Open: 90.00
High: 90.00
Low: 88.20
Prev. Close: 90.20
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for European Assets Trust (EAT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:0488.8082Buy*72.82UT Uncrossing Trade
14-Jun-2416:29:3588.24632,993Sell*2,641O Ordinary
14-Jun-2416:23:5188.28579,000Sell*7,946O Ordinary
14-Jun-2416:22:2588.24444,568Sell*4,031O Ordinary
14-Jun-2416:15:4388.2883112Sell*98.88O Ordinary
14-Jun-2416:13:1288.289310,242Sell*9,043O Ordinary
14-Jun-2416:03:1988.2906559Sell*493.54O Ordinary
14-Jun-2415:52:1088.161320,213Sell*17.82kO Ordinary
14-Jun-2415:32:5988.202,413Sell*2,128A Automatic Execution
14-Jun-2415:22:5288.3601449Sell*396.74O Ordinary
14-Jun-2415:15:2688.35918,640Sell*7,634O Ordinary
14-Jun-2415:14:2288.39613,566Sell*3,152O Ordinary
14-Jun-2415:14:2288.35833,590Sell*3,172O Ordinary
14-Jun-2413:35:5788.1290,862Unknown*80.07kO Ordinary
Delayed publication
14-Jun-2413:51:2588.603Buy*2.66O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.