Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:04 | 88.80 | 82 | Buy* | 72.82 | UT Uncrossing Trade |
14-Jun-24 | 16:29:35 | 88.2463 | 2,993 | Sell* | 2,641 | O Ordinary |
14-Jun-24 | 16:23:51 | 88.2857 | 9,000 | Sell* | 7,946 | O Ordinary |
14-Jun-24 | 16:22:25 | 88.2444 | 4,568 | Sell* | 4,031 | O Ordinary |
14-Jun-24 | 16:15:43 | 88.2883 | 112 | Sell* | 98.88 | O Ordinary |
14-Jun-24 | 16:13:12 | 88.2893 | 10,242 | Sell* | 9,043 | O Ordinary |
14-Jun-24 | 16:03:19 | 88.2906 | 559 | Sell* | 493.54 | O Ordinary |
14-Jun-24 | 15:52:10 | 88.1613 | 20,213 | Sell* | 17.82k | O Ordinary |
14-Jun-24 | 15:32:59 | 88.20 | 2,413 | Sell* | 2,128 | A Automatic Execution |
14-Jun-24 | 15:22:52 | 88.3601 | 449 | Sell* | 396.74 | O Ordinary |
14-Jun-24 | 15:15:26 | 88.3591 | 8,640 | Sell* | 7,634 | O Ordinary |
14-Jun-24 | 15:14:22 | 88.3961 | 3,566 | Sell* | 3,152 | O Ordinary |
14-Jun-24 | 15:14:22 | 88.3583 | 3,590 | Sell* | 3,172 | O Ordinary |
14-Jun-24 | 13:35:57 | 88.12 | 90,862 | Unknown* | 80.07k | O Ordinary Delayed publication |
14-Jun-24 | 13:51:25 | 88.60 | 3 | Buy* | 2.66 | O Ordinary Trade was executed as an SI |