European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 88.80

Bid: 88.00

Ask: 88.60

Change: -1.40 (-1.55%)

Spread: 0.60 (0.682%)

Open: 90.00

High: 90.00

Low: 88.20

Prev. Close: 90.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:04	88.80	82	Buy*	88.00	88.60	72.82	UT Uncrossing Trade
14-Jun-24	16:29:35	88.2463	2,993	Sell*	88.00	88.60	2,641	O Ordinary
14-Jun-24	16:23:51	88.2857	9,000	Sell*	88.00	88.60	7,946	O Ordinary
14-Jun-24	16:22:25	88.2444	4,568	Sell*	88.00	88.60	4,031	O Ordinary
14-Jun-24	16:15:43	88.2883	112	Sell*	88.00	88.60	98.88	O Ordinary
14-Jun-24	16:13:12	88.2893	10,242	Sell*	88.00	88.60	9,043	O Ordinary
14-Jun-24	16:03:19	88.2906	559	Sell*	88.00	88.60	493.54	O Ordinary
14-Jun-24	15:52:10	88.1613	20,213	Sell*	88.00	88.40	17.82k	O Ordinary
14-Jun-24	15:32:59	88.20	2,413	Sell*	88.20	88.60	2,128	A Automatic Execution
14-Jun-24	15:22:52	88.3601	449	Sell*	88.20	88.60	396.74	O Ordinary
14-Jun-24	15:15:26	88.3591	8,640	Sell*	88.20	88.60	7,634	O Ordinary
14-Jun-24	15:14:22	88.3961	3,566	Sell*	88.20	88.60	3,152	O Ordinary
14-Jun-24	15:14:22	88.3583	3,590	Sell*	88.20	88.60	3,172	O Ordinary
14-Jun-24	13:35:57	88.12	90,862	Unknown*	88.20	88.80	80.07k	O Ordinary Delayed publication
14-Jun-24	13:51:25	88.60	3	Buy*	88.20	88.60	2.66	O Ordinary Trade was executed as an SI