Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Earnz Plc Share Trades (EARN)
EARN Share
Price
EARN Share
News1
EARN Share
Chat1
EARN Share
Trades6
EARN
Live RNS
EARN Share
Charts
EARN Level 2
Console
EARN Live
Share Price
EARN Broker
Ratings
EARN Directors
Deals
EARN Financial
Diary
EARN
Fundamentals
EARN Short
Positions
EARN
Media
EARN Company
Research
EARN Company
Timeline1
Earnz Plc Information
Share Price Information for Earnz Plc (EARN)
Share Price is delayed by 15 minutes
Get Live Data
4.25
-0.45 (-9.57%)
Bid:
4.00
Ask:
4.50
Spread:
0.50 (12.50%)
Market Cap:
£9.99m
Last checked at -
Last checked at 
Intraday Earnz Plc Share Chart
Recent Share Trades for Earnz Plc (EARN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 09:58:05 | 4.40 | 68,091 | Buy* | 2,996 | O Ordinary |
| 18-May-26 | 08:41:02 | 4.45 | 250,000 | Unknown* | 11.13k | O Ordinary Delayed publication |
| 18-May-26 | 08:49:38 | 4.50 | 200 | Buy* | 9.00 | O Ordinary |
| 18-May-26 | 08:49:37 | 4.50 | 677 | Buy* | 30.47 | O Ordinary |
| 18-May-26 | 08:01:18 | 4.50 | 100,000 | Sell* | 4,500 | O Ordinary |
Follow the stocks
