Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Diaceutics Share Trades (DXRX)
DXRX Share
Price
DXRX Share
News
DXRX Share
Chat
DXRX Share
Trades7
DXRX
Live RNS
DXRX Share
Charts
DXRX Level 2
Console
DXRX Live
Share Price
DXRX Broker
Ratings
DXRX Directors
Deals
DXRX Financial
Diary
DXRX
Fundamentals
DXRX Short
Positions
DXRX
Media
DXRX Company
Research
DXRX Company
Timeline
Diaceutics Information
Share Price Information for Diaceutics (DXRX)
Share Price is delayed by 15 minutes
Get Live Data
146.00
0.00 (0.00%)
Bid:
145.00
Ask:
147.00
Spread:
2.00 (1.379%)
Market Cap:
£123.56m
Last checked at -
Last checked at 
Intraday Diaceutics Share Chart
Recent Share Trades for Diaceutics (DXRX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:56:36 | 147.00 | 176 | Buy* | 258.72 | O Ordinary |
| 02-Jul-26 | 14:54:49 | 146.75 | 2,044 | Buy* | 3,000 | O Ordinary |
| 02-Jul-26 | 12:30:42 | 145.07 | 10 | Sell* | 14.51 | O Ordinary |
| 02-Jul-26 | 12:13:29 | 147.00 | 204 | Buy* | 299.88 | O Ordinary |
| 02-Jul-26 | 11:54:23 | 146.00 | 7,907 | Unknown* | 11.54k | O Ordinary |
| 02-Jul-26 | 10:36:07 | 146.00 | 2,204 | Unknown* | 3,218 | O Ordinary |
Follow the stocks
